Network Media Group (TSV: NTE )
0.3400
+0.0100
(+3.03%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 54,500 | -0.01(-12.50%) |
| Sep 23, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Sep 19, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Sep 12, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,000 | +0.00(+0.00%) |
| Aug 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 99,500 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 119,500 | -0.01(-13.04%) |
| Aug 23, 2022 | 0.1150 | 0 | +0.01(+9.52%) | |||
| Aug 19, 2022 | 0.1050 | 0 | +0.01(+16.67%) | |||
| Aug 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Aug 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,048 | +0.00(+5.88%) |
| Aug 15, 2022 | 0.0850 | 499 | +0.01(+6.25%) | |||
| Aug 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
| Aug 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 261,500 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
| Aug 09, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 36,000 | +0.01(+6.25%) |
| Aug 04, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Aug 03, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
| Jul 29, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jul 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,500 | +0.00(+0.00%) |
| Jul 27, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,550 | +0.00(+7.14%) |
| Jul 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
| Jul 22, 2022 | 0.0700 | 3 | -0.01(-12.50%) | |||
| Jul 21, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 120,000 | +0.00(+0.00%) |
| Jul 20, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 70,348 | +0.01(+23.08%) |
| Jul 18, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Jul 12, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 6,500 | +0.01(+6.67%) |
| Jul 08, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Jul 07, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 278,000 | +0.01(+16.67%) |
| Jul 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
| Jul 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.