Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.1000	0.1400	0.0850	0.1250	42,000	+0.04(+56.25%)
Sep 29, 2008	0.0900	0.0900	0.0700	0.0800	243,933	-0.01(-11.11%)
Sep 26, 2008	0.0950	0.0950	0.0700	0.0900	65,700	-0.01(-5.26%)
Sep 25, 2008	0.0950	0.1000	0.0950	0.0950	46,000	+0.00(+0.00%)
Sep 24, 2008	0.0950	0.0950	0.0950	0.0950	50,000	-0.01(-5.00%)
Sep 23, 2008	0.1150	0.1150	0.1000	0.1000	163,000	+0.00(+0.00%)
Sep 22, 2008	0.1000	0.1050	0.1000	0.1000	68,644	+0.00(+0.00%)
Sep 19, 2008	0.1100	0.1100	0.0950	0.1000	72,200	-0.01(-9.09%)
Sep 18, 2008	0.1100	0.1200	0.1100	0.1100	43,400	+0.00(+0.00%)
Sep 17, 2008	0.1100	0.1200	0.1100	0.1100	50,279	-0.01(-8.33%)
Sep 16, 2008	0.1200	0.1200	0.1100	0.1200	32,300	+0.00(+4.35%)
Sep 15, 2008	0.1200	0.1200	0.1100	0.1150	16,000	-0.00(-4.17%)
Sep 12, 2008	0.1150	0.1250	0.1100	0.1200	2,022,000	+0.00(+0.00%)
Sep 11, 2008	0.1100	0.1200	0.1100	0.1200	19,000	+0.01(+14.29%)
Sep 10, 2008	0.1250	0.1250	0.1050	0.1050	53,217	-0.02(-16.00%)
Sep 09, 2008	0.1350	0.1350	0.1200	0.1250	70,000	-0.01(-7.41%)
Sep 08, 2008	0.1400	0.1500	0.1350	0.1350	34,500	-0.01(-3.57%)
Sep 05, 2008	0.1500	0.1500	0.1300	0.1400	78,000	+0.00(+0.00%)
Sep 04, 2008	0.1450	0.1450	0.1400	0.1400	17,500	-0.00(-3.45%)
Sep 03, 2008	0.1700	0.1700	0.1450	0.1450	12,000	+0.00(+0.00%)
Sep 02, 2008	0.1450	0.1450	0.1450	0.1450	16,000	+0.00(+0.00%)
Aug 29, 2008	0.1400	0.1600	0.1400	0.1450	48,000	+0.00(+3.57%)
Aug 28, 2008	0.1450	0.1500	0.1400	0.1400	17,000	+0.00(+0.00%)
Aug 27, 2008	0.1500	0.1600	0.1350	0.1400	113,855	-0.01(-6.67%)
Aug 26, 2008	0.1550	0.1650	0.1500	0.1500	95,000	-0.02(-11.76%)
Aug 25, 2008	0.1750	0.1750	0.1700	0.1700	43,500	-0.03(-17.07%)
Aug 22, 2008			0.2050	0.2050	0	+0.00(+0.00%)
Aug 21, 2008	0.1700	0.2050	0.1700	0.2050	30,269	+0.00(+0.00%)
Aug 20, 2008	0.2000	0.2050	0.1700	0.2050	51,600	+0.00(+2.50%)
Aug 19, 2008	0.2000	0.2000	0.1750	0.2000	113,600	+0.00(+0.00%)
Aug 18, 2008	0.1850	0.2000	0.1850	0.2000	10,000	-0.00(-2.44%)
Aug 15, 2008	0.1700	0.2050	0.1700	0.2050	8,000	+0.03(+20.59%)
Aug 14, 2008	0.1700	0.2050	0.1700	0.1700	15,500	-0.01(-5.56%)
Aug 13, 2008	0.2100	0.2100	0.1800	0.1800	22,260	-0.02(-7.69%)
Aug 12, 2008	0.1750	0.1950	0.1750	0.1950	19,500	+0.04(+21.88%)
Aug 11, 2008	0.1600	0.1600	0.1600	0.1600	12,800	-0.01(-3.03%)
Aug 08, 2008	0.1800	0.1800	0.1650	0.1650	89,000	-0.01(-8.33%)
Aug 07, 2008	0.1700	0.1850	0.1600	0.1800	163,600	+0.01(+5.88%)
Aug 06, 2008	0.1700	0.1700	0.1700	0.1700	8,000	-0.01(-8.11%)
Aug 05, 2008	0.1850	0.1850	0.1600	0.1850	60,050	-0.01(-2.63%)
Aug 04, 2008	0.1950	0.2000	0.1750	0.1900	48,500	+0.00(+0.00%)
Aug 01, 2008	0.1950	0.2000	0.1750	0.1900	48,500	-0.01(-2.56%)
Jul 31, 2008	0.1950	0.1950	0.1800	0.1950	128,544	+0.02(+8.33%)
Jul 30, 2008	0.2000	0.2000	0.1800	0.1800	22,225	+0.00(+0.00%)
Jul 29, 2008	0.1950	0.1950	0.1800	0.1800	48,500	-0.02(-7.69%)
Jul 28, 2008	0.1900	0.1950	0.1800	0.1950	23,533	+0.01(+2.63%)
Jul 25, 2008	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Jul 24, 2008	0.1950	0.2100	0.1900	0.1900	42,150	-0.01(-2.56%)
Jul 23, 2008	0.1900	0.2200	0.1900	0.1950	15,450	+0.01(+5.41%)
Jul 22, 2008	0.2050	0.2050	0.1850	0.1850	158,740	-0.02(-9.76%)
Jul 21, 2008	0.2250	0.2250	0.2050	0.2050	151,000	-0.03(-10.87%)
Jul 18, 2008	0.2250	0.2300	0.2250	0.2300	93,000	+0.00(+0.00%)
Jul 17, 2008	0.2350	0.2400	0.2300	0.2300	125,100	-0.01(-4.17%)
Jul 16, 2008	0.2350	0.2400	0.2350	0.2400	1,500	+0.01(+4.35%)
Jul 15, 2008	0.2550	0.2550	0.2300	0.2300	15,000	-0.03(-11.54%)
Jul 14, 2008	0.2750	0.2750	0.2600	0.2600	37,768	-0.04(-14.75%)
Jul 11, 2008	0.3000	0.3050	0.2750	0.3050	33,500	+0.02(+5.17%)
Jul 10, 2008	0.3050	0.3050	0.2900	0.2900	32,000	-0.02(-4.92%)
Jul 09, 2008	0.3050	0.3050	0.3050	0.3050	16,000	-0.01(-1.61%)
Jul 08, 2008	0.3050	0.3100	0.3050	0.3100	28,500	+0.01(+1.64%)
Jul 07, 2008	0.3050	0.3150	0.3050	0.3050	24,500	+0.00(+0.00%)
Jul 04, 2008	0.3000	0.3050	0.3000	0.3050	15,000	+0.01(+1.67%)
Jul 03, 2008	0.3000	0.3000	0.3000	0.3000	28,500	+0.02(+9.09%)
Jul 02, 2008	0.2850	0.2950	0.2750	0.2750	9,000	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.