Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3050	0.3050	0.2900	0.3000	15,000	+0.00(+0.00%)
Sep 29, 2022	0.3000	0.3100	0.2850	0.3000	113,300	+0.02(+7.14%)
Sep 28, 2022	0.2750	0.2800	0.2750	0.2800	5,503	+0.00(+0.00%)
Sep 27, 2022	0.2800	0.2800	0.2750	0.2800	43,600	+0.00(+0.00%)
Sep 26, 2022	0.2650	0.2800	0.2550	0.2800	59,362	+0.02(+5.66%)
Sep 23, 2022	0.2800	0.2800	0.2650	0.2650	43,793	-0.02(-5.36%)
Sep 22, 2022	0.2750	0.2800	0.2750	0.2800	18,000	+0.01(+3.70%)
Sep 21, 2022	0.2750	0.2800	0.2700	0.2700	28,200	-0.01(-1.82%)
Sep 20, 2022	0.2800	0.2800	0.2750	0.2750	29,574	-0.01(-3.51%)
Sep 19, 2022	0.2850	0.2850	0.2850	0.2850	1,073	+0.00(+1.79%)
Sep 16, 2022	0.2950	0.2950	0.2800	0.2800	51,500	-0.01(-3.45%)
Sep 15, 2022	0.3000	0.3000	0.2900	0.2900	30,390	+0.01(+1.75%)
Sep 14, 2022	0.2850	0.2900	0.2850	0.2850	31,927	+0.00(+0.00%)
Sep 13, 2022	0.2900	0.3000	0.2850	0.2850	98,470	-0.01(-1.72%)
Sep 12, 2022	0.3250	0.3250	0.2900	0.2900	62,153	-0.02(-6.45%)
Sep 09, 2022	0.3100	0.3150	0.3050	0.3100	51,205	+0.01(+3.33%)
Sep 08, 2022	0.3050	0.3050	0.3000	0.3000	43,550	+0.01(+3.45%)
Sep 07, 2022	0.2850	0.2900	0.2850	0.2900	27,535	+0.01(+1.75%)
Sep 06, 2022	0.2900	0.2900	0.2850	0.2850	132,597	-0.02(-5.00%)
Sep 02, 2022				0.3000	0	+0.01(+1.69%)
Sep 01, 2022	0.3250	0.3250	0.2950	0.2950	32,882	-0.01(-1.67%)
Aug 31, 2022	0.3050	0.3050	0.3000	0.3000	12,984	-0.01(-3.23%)
Aug 30, 2022	0.3150	0.3150	0.3100	0.3100	21,400	+0.01(+3.33%)
Aug 29, 2022	0.3300	0.3300	0.2900	0.3000	158,594	-0.01(-3.23%)
Aug 26, 2022	0.3300	0.3300	0.3050	0.3100	124,157	-0.03(-8.82%)
Aug 25, 2022	0.3550	0.3600	0.3250	0.3400	156,088	+0.01(+3.03%)
Aug 24, 2022	0.3950	0.3950	0.3300	0.3300	176,312	-0.02(-5.71%)
Aug 23, 2022	0.3800	0.3800	0.3500	0.3500	68,103	-0.03(-6.67%)
Aug 22, 2022	0.3950	0.3950	0.3750	0.3750	6,600	-0.01(-1.32%)
Aug 19, 2022	0.3850	0.3850	0.3600	0.3800	28,600	+0.01(+2.70%)
Aug 18, 2022	0.4150	0.4150	0.3600	0.3700	165,446	-0.03(-7.50%)
Aug 17, 2022	0.4050	0.4050	0.3950	0.4000	20,300	-0.01(-1.23%)
Aug 16, 2022	0.4200	0.4350	0.4000	0.4050	38,241	-0.00(-1.22%)
Aug 15, 2022	0.4000	0.4100	0.4000	0.4100	12,800	+0.01(+2.50%)
Aug 12, 2022	0.4200	0.4200	0.3850	0.4000	24,837	-0.01(-2.44%)
Aug 11, 2022	0.4300	0.4300	0.4100	0.4100	5,452	-0.02(-4.65%)
Aug 10, 2022	0.4300	0.4300	0.4200	0.4300	12,302	+0.01(+2.38%)
Aug 09, 2022	0.4350	0.4400	0.4200	0.4200	34,176	+0.03(+7.69%)
Aug 08, 2022	0.4300	0.4500	0.3900	0.3900	189,643	-0.04(-9.30%)
Aug 05, 2022	0.4250	0.4300	0.4250	0.4300	26,000	+0.01(+1.18%)
Aug 04, 2022	0.3950	0.4400	0.3950	0.4250	61,448	+0.03(+8.97%)
Aug 03, 2022	0.3800	0.3900	0.3800	0.3900	9,229	+0.00(+0.00%)
Aug 02, 2022	0.3650	0.3950	0.3650	0.3900	42,265	+0.01(+1.30%)
Jul 29, 2022				0.3850	0	+0.00(+0.00%)
Jul 28, 2022	0.3750	0.3850	0.3750	0.3850	14,800	+0.02(+4.05%)
Jul 27, 2022	0.3700	0.3700	0.3600	0.3700	34,467	+0.01(+2.78%)
Jul 26, 2022	0.4200	0.4200	0.3600	0.3600	40,659	-0.06(-14.29%)
Jul 25, 2022	0.4000	0.4400	0.4000	0.4200	55,030	+0.01(+2.44%)
Jul 22, 2022	0.4200	0.4400	0.4100	0.4100	60,292	-0.00(-0.73%)
Jul 21, 2022	0.4000	0.4200	0.4000	0.4130	33,501	+0.02(+4.56%)
Jul 20, 2022	0.4050	0.4050	0.3800	0.3950	16,295	+0.03(+6.76%)
Jul 19, 2022	0.3200	0.3800	0.3200	0.3700	71,625	+0.06(+19.35%)
Jul 18, 2022	0.3300	0.3300	0.3100	0.3100	5,018	-0.02(-4.62%)
Jul 15, 2022	0.3200	0.3250	0.3200	0.3250	43,329	+0.02(+6.56%)
Jul 14, 2022	0.3000	0.3050	0.3000	0.3050	1,500	-0.02(-6.15%)
Jul 13, 2022	0.2900	0.3250	0.2650	0.3250	125,206	+0.04(+16.07%)
Jul 12, 2022	0.3350	0.3350	0.2800	0.2800	201,442	-0.04(-13.85%)
Jul 11, 2022	0.3700	0.3700	0.3200	0.3250	37,840	-0.04(-12.16%)
Jul 08, 2022	0.3850	0.3850	0.3700	0.3700	7,229	+0.00(+0.00%)
Jul 07, 2022	0.3550	0.3750	0.3500	0.3700	10,386	+0.02(+5.71%)
Jul 06, 2022	0.3950	0.3950	0.3500	0.3500	38,710	-0.03(-6.67%)
Jul 05, 2022	0.3800	0.3850	0.3750	0.3750	25,632	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.