Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2300	0.2450	0.2250	0.2450	58,360	+0.02(+8.89%)
Sep 28, 2023	0.2100	0.2300	0.2100	0.2250	40,500	+0.01(+4.65%)
Sep 27, 2023	0.2200	0.2200	0.2150	0.2150	35,368	-0.02(-6.52%)
Sep 26, 2023	0.2050	0.2300	0.2050	0.2300	67,891	+0.02(+9.52%)
Sep 25, 2023	0.2100	0.2100	0.2100	0.2100	25,504	+0.00(+0.00%)
Sep 22, 2023	0.2150	0.2150	0.2100	0.2100	17,500	-0.01(-2.33%)
Sep 21, 2023	0.2150	0.2200	0.2150	0.2150	22,339	+0.00(+0.00%)
Sep 20, 2023	0.2200	0.2200	0.2150	0.2150	8,000	-0.01(-2.27%)
Sep 19, 2023	0.2150	0.2200	0.2150	0.2200	8,810	+0.00(+0.00%)
Sep 18, 2023	0.2200	0.2250	0.2150	0.2200	22,835	+0.00(+0.00%)
Sep 15, 2023	0.2150	0.2200	0.2150	0.2200	29,210	+0.01(+2.33%)
Sep 14, 2023	0.2200	0.2300	0.2150	0.2150	90,850	-0.01(-2.27%)
Sep 13, 2023	0.2150	0.2200	0.2150	0.2200	4,684	-0.01(-2.22%)
Sep 12, 2023	0.2200	0.2250	0.2100	0.2250	172,835	+0.01(+2.27%)
Sep 11, 2023	0.2250	0.2250	0.2150	0.2200	163,236	-0.01(-4.35%)
Sep 08, 2023	0.2400	0.2400	0.2300	0.2300	46,352	-0.00(-2.13%)
Sep 07, 2023	0.2400	0.2400	0.2300	0.2350	23,880	+0.00(+2.17%)
Sep 06, 2023	0.2350	0.2350	0.2300	0.2300	94,250	-0.00(-2.13%)
Sep 05, 2023	0.2400	0.2400	0.2350	0.2350	8,500	+0.00(+0.00%)
Sep 01, 2023				0.2350	0	-0.01(-2.08%)
Aug 31, 2023	0.2400	0.2400	0.2400	0.2400	2,891	+0.01(+4.35%)
Aug 30, 2023	0.2300	0.2300	0.2250	0.2300	21,000	+0.01(+2.22%)
Aug 29, 2023	0.2250	0.2300	0.2250	0.2250	38,450	-0.01(-2.17%)
Aug 28, 2023	0.2400	0.2400	0.2300	0.2300	3,300	+0.00(+0.00%)
Aug 25, 2023	0.2250	0.2300	0.2250	0.2300	9,500	+0.01(+2.22%)
Aug 24, 2023	0.2200	0.2250	0.2200	0.2250	31,100	+0.00(+0.00%)
Aug 23, 2023	0.2250	0.2300	0.2250	0.2250	5,681	+0.00(+0.00%)
Aug 22, 2023	0.2250	0.2250	0.2250	0.2250	4,820	-0.01(-2.17%)
Aug 21, 2023	0.2300	0.2300	0.2300	0.2300	45,304	+0.00(+0.00%)
Aug 18, 2023	0.2350	0.2350	0.2300	0.2300	37,525	-0.00(-2.13%)
Aug 17, 2023	0.2400	0.2400	0.2350	0.2350	20,602	+0.00(+0.00%)
Aug 16, 2023	0.2350	0.2350	0.2350	0.2350	67,332	-0.01(-2.08%)
Aug 15, 2023	0.2550	0.2550	0.2400	0.2400	9,100	-0.02(-7.69%)
Aug 14, 2023	0.2600	0.2600	0.2550	0.2600	48,815	+0.02(+8.33%)
Aug 11, 2023	0.2450	0.2450	0.2400	0.2400	75,850	-0.03(-11.11%)
Aug 10, 2023	0.2500	0.2700	0.2450	0.2700	27,555	+0.03(+10.20%)
Aug 09, 2023	0.2700	0.2700	0.2450	0.2450	82,722	-0.03(-9.26%)
Aug 08, 2023	0.2900	0.3250	0.2700	0.2700	143,455	-0.01(-3.57%)
Aug 04, 2023				0.2800	0	+0.02(+7.69%)
Aug 03, 2023	0.2600	0.2600	0.2550	0.2600	72,204	+0.02(+6.12%)
Aug 02, 2023	0.2650	0.2650	0.2450	0.2450	50,100	-0.02(-5.77%)
Aug 01, 2023	0.2400	0.2600	0.2400	0.2600	221,900	+0.04(+15.56%)
Jul 31, 2023	0.2300	0.2300	0.2250	0.2250	25,054	-0.01(-2.17%)
Jul 28, 2023	0.2300	0.2300	0.2300	0.2300	6,357	-0.01(-4.17%)
Jul 27, 2023	0.2450	0.2450	0.2300	0.2400	34,100	+0.01(+4.35%)
Jul 26, 2023	0.2250	0.2300	0.2250	0.2300	23,000	+0.01(+2.22%)
Jul 25, 2023	0.2400	0.2400	0.2250	0.2250	20,421	-0.02(-8.16%)
Jul 24, 2023	0.2400	0.2450	0.2400	0.2450	7,220	+0.01(+4.26%)
Jul 21, 2023	0.2550	0.2550	0.2350	0.2350	17,634	-0.01(-2.08%)
Jul 20, 2023	0.2500	0.2500	0.2350	0.2400	16,500	+0.00(+0.00%)
Jul 19, 2023	0.2350	0.2400	0.2350	0.2400	6,200	+0.01(+2.13%)
Jul 18, 2023	0.2500	0.2500	0.2350	0.2350	8,707	-0.02(-6.00%)
Jul 17, 2023	0.2200	0.2700	0.2200	0.2500	112,604	+0.04(+16.28%)
Jul 14, 2023	0.2150	0.2150	0.2150	0.2150	9,400	-0.01(-2.27%)
Jul 13, 2023	0.2300	0.2300	0.2200	0.2200	12,705	-0.01(-4.35%)
Jul 12, 2023	0.2300	0.2300	0.2300	0.2300	3,010	+0.02(+6.98%)
Jul 11, 2023	0.2100	0.2150	0.2100	0.2150	22,197	-0.01(-4.44%)
Jul 10, 2023	0.2250	0.2250	0.2100	0.2250	71,259	+0.00(+0.00%)
Jul 07, 2023	0.2300	0.2400	0.2250	0.2250	64,000	-0.01(-2.17%)
Jul 06, 2023	0.2300	0.2300	0.2250	0.2300	24,207	+0.00(+0.00%)
Jul 05, 2023	0.2300	0.2300	0.2250	0.2300	57,579	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.