Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 25, 2017	0.6300	0.6300	0.5800	0.6000	27,500	-0.06(-9.09%)
Sep 19, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 14, 2017		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Sep 13, 2017	0.7000	0.7000	0.7000	0.7000	1,200	+0.00(+0.00%)
Sep 12, 2017	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Sep 08, 2017		0.7000	0.7000	0.7000	400	-0.01(-1.41%)
Sep 07, 2017	0.7100	0.7100	0.7100	0.7100	1,000	-0.02(-2.74%)
Sep 06, 2017	0.7300	0.7300	0.7300	0.7300	5,025	+0.03(+4.29%)
Sep 05, 2017	0.7200	0.7200	0.7000	0.7000	9,400	-0.05(-6.67%)
Sep 01, 2017	0.7600	0.7600	0.7500	0.7500	11,000	+0.00(+0.00%)
Aug 31, 2017	0.7500	0.7500	0.7500	0.7500	4,400	-0.05(-6.25%)
Aug 30, 2017	0.8000	0.8000	0.8000	0.8000	8,500	+0.00(+0.00%)
Aug 29, 2017	0.7300	0.8000	0.7300	0.8000	57,700	+0.14(+21.21%)
Aug 28, 2017	0.7600	0.7600	0.6600	0.6600	37,000	-0.04(-5.71%)
Aug 23, 2017		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Aug 22, 2017	0.7100	0.7100	0.7100	0.7100	1,000	-0.02(-2.74%)
Aug 18, 2017		0.7300	0.7300	0.7300	0	-0.10(-12.05%)
Aug 16, 2017		0.8300	0.8300	0.8300	280	+0.05(+6.41%)
Aug 15, 2017	0.7200	0.7800	0.7200	0.7800	30,000	+0.03(+4.00%)
Aug 11, 2017		0.7500	0.7500	0.7500	0	-0.06(-7.41%)
Aug 09, 2017		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Aug 03, 2017		0.7800	0.7800	0.7800	275	-0.05(-6.02%)
Aug 01, 2017		0.8300	0.8300	0.8300	0	+0.08(+10.67%)
Jul 31, 2017	0.7900	0.7900	0.7500	0.7500	18,841	-0.07(-8.54%)
Jul 26, 2017		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
Jul 21, 2017		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Jul 18, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 17, 2017	0.8600	0.8600	0.8500	0.8500	9,100	-0.01(-1.16%)
Jul 14, 2017	0.9000	0.9200	0.8600	0.8600	3,500	+0.00(+0.00%)
Jul 13, 2017	0.8600	0.8600	0.8600	0.8600	6,000	+0.00(+0.00%)
Jul 11, 2017		0.8600	0.8600	0.8600	0	-0.06(-6.52%)
Jul 04, 2017		0.9200	0.9200	0.9200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.