Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Sep 24, 2021		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Sep 13, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Sep 10, 2021	0.2850	0.2850	0.2850	0.2850	500	+0.05(+21.28%)
Sep 08, 2021		0.2350	0.2350	0.2350	10	+0.00(+0.00%)
Sep 07, 2021	0.2350	0.2350	0.2350	0.2350	14,000	+0.00(+0.00%)
Sep 01, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 24, 2021		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Aug 23, 2021	0.2500	0.2500	0.2500	0.2500	1,575	-0.01(-3.85%)
Aug 12, 2021		0.2600	0.2600	0.2600	0	-0.04(-14.75%)
Aug 09, 2021		0.3050	0.3050	0.3050	0	+0.05(+19.61%)
Jul 30, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 29, 2021	0.2550	0.2550	0.2550	0.2550	51,000	+0.00(+0.00%)
Jul 27, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 26, 2021	0.2550	0.2550	0.2550	0.2550	1,000	-0.01(-1.92%)
Jul 22, 2021		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Jul 15, 2021		0.2900	0.2900	0.2900	0	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.