Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.53	18.62	18.53	18.54	1,442	-0.02(-0.11%)
Sep 27, 2012	18.55	18.62	18.55	18.56	1,291	+0.07(+0.38%)
Sep 26, 2012	18.47	18.49	18.40	18.49	1,920	+0.02(+0.11%)
Sep 25, 2012	18.65	18.67	18.47	18.47	3,582	-0.18(-0.97%)
Sep 24, 2012	18.66	18.73	18.57	18.65	6,979	+0.17(+0.92%)
Sep 21, 2012	18.60	18.62	18.48	18.48	1,714	-0.12(-0.65%)
Sep 20, 2012	18.87	18.87	18.60	18.60	2,720	-0.21(-1.12%)
Sep 19, 2012	18.79	18.81	18.79	18.81	906	+0.05(+0.27%)
Sep 18, 2012	18.83	18.83	18.70	18.76	1,077	+0.01(+0.05%)
Sep 17, 2012	18.82	18.82	18.75	18.75	1,123	-0.19(-1.00%)
Sep 14, 2012	18.45	18.98	18.45	18.94	2,176	+0.30(+1.61%)
Sep 13, 2012	18.59	18.65	18.59	18.64	4,731	+0.04(+0.22%)
Sep 12, 2012	18.45	18.60	18.40	18.60	2,640	+0.23(+1.25%)
Sep 11, 2012	18.40	18.40	18.36	18.37	1,177	+0.02(+0.11%)
Sep 10, 2012	18.61	18.61	18.31	18.35	3,261	-0.27(-1.45%)
Sep 07, 2012	18.58	18.63	18.58	18.62	1,490	-0.01(-0.05%)
Sep 06, 2012	18.53	18.64	18.37	18.63	2,116	+0.38(+2.08%)
Sep 05, 2012	18.25	18.26	18.04	18.25	1,358	-0.03(-0.16%)
Sep 04, 2012	18.43	18.43	18.27	18.28	1,589	-0.17(-0.92%)
Aug 31, 2012		18.45	18.45	18.45	0	+0.00(+0.00%)
Aug 30, 2012		18.45	18.45	18.45	0	+0.00(+0.00%)
Aug 29, 2012	18.44	18.45	18.44	18.45	322	-0.01(-0.05%)
Aug 27, 2012	18.30	18.69	18.30	18.46	2,523	-0.02(-0.11%)
Aug 24, 2012	18.46	18.51	18.46	18.48	2,917	+0.02(+0.11%)
Aug 23, 2012	18.57	18.57	18.32	18.46	6,381	-0.04(-0.22%)
Aug 22, 2012	18.53	18.53	18.26	18.50	1,997	+0.03(+0.16%)
Aug 21, 2012	18.43	18.50	18.43	18.47	3,202	+0.21(+1.15%)
Aug 20, 2012	18.26	18.26	18.26	18.26	358	-0.10(-0.54%)
Aug 17, 2012	18.35	18.40	18.35	18.36	1,105	+0.01(+0.05%)
Aug 16, 2012	18.42	18.46	18.20	18.35	2,966	-0.02(-0.11%)
Aug 15, 2012	18.39	18.39	18.37	18.37	843	+0.06(+0.33%)
Aug 14, 2012	18.40	18.45	18.31	18.31	1,261	-0.07(-0.38%)
Aug 13, 2012	18.40	18.40	18.35	18.38	1,768	+0.12(+0.66%)
Aug 11, 2012	18.27	18.28	18.26	18.26	1,152	+0.00(+0.00%)
Aug 10, 2012	18.27	18.28	18.26	18.26	1,152	-0.26(-1.40%)
Aug 09, 2012		18.52	18.52	18.52	140	+0.00(+0.00%)
Aug 08, 2012	18.55	18.55	18.50	18.52	877	-0.20(-1.07%)
Aug 07, 2012	18.90	18.90	18.71	18.72	4,406	-0.02(-0.11%)
Aug 03, 2012		18.74	18.74	18.74	0	+0.26(+1.41%)
Aug 02, 2012	18.57	18.57	18.43	18.48	5,264	-0.21(-1.12%)
Aug 01, 2012	18.69	18.73	18.69	18.69	1,329	+0.11(+0.59%)
Jul 31, 2012	18.48	18.58	18.46	18.58	891	+0.08(+0.43%)
Jul 30, 2012	18.65	18.66	18.48	18.50	12,170	-0.14(-0.75%)
Jul 27, 2012	18.53	18.64	18.53	18.64	5,947	+0.13(+0.70%)
Jul 26, 2012	18.45	18.51	18.45	18.51	1,770	+0.20(+1.09%)
Jul 25, 2012	18.30	18.37	18.30	18.31	7,805	+0.01(+0.05%)
Jul 24, 2012	18.28	18.30	18.24	18.30	2,042	+0.12(+0.66%)
Jul 23, 2012	18.33	18.36	18.12	18.18	3,891	-0.29(-1.57%)
Jul 20, 2012	18.35	18.47	18.32	18.47	1,421	-0.08(-0.43%)
Jul 19, 2012	18.60	18.60	18.51	18.55	1,691	-0.02(-0.11%)
Jul 18, 2012	18.78	18.83	18.57	18.57	8,452	-0.16(-0.85%)
Jul 17, 2012	18.63	18.73	18.62	18.73	995	-0.02(-0.11%)
Jul 16, 2012	18.58	18.75	18.49	18.75	107,076	+0.17(+0.91%)
Jul 13, 2012	18.40	18.58	18.40	18.58	1,926	+0.18(+0.98%)
Jul 12, 2012	18.30	18.40	18.29	18.40	1,453	-0.01(-0.05%)
Jul 11, 2012	18.50	18.50	18.39	18.41	4,159	+0.00(+0.00%)
Jul 10, 2012	18.50	18.50	18.40	18.41	744	-0.11(-0.59%)
Jul 09, 2012	18.43	18.52	18.32	18.52	3,037	+0.13(+0.71%)
Jul 06, 2012	18.44	18.51	18.37	18.39	1,453	-0.03(-0.16%)
Jul 05, 2012	18.62	18.62	18.34	18.42	4,685	-0.44(-2.33%)
Jul 04, 2012	18.85	18.86	18.85	18.86	955	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.