Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.2100	0.1650	0.2100	35,500	+0.04(+23.53%)
Sep 29, 2022	0.1800	0.1800	0.1700	0.1700	40,500	-0.00(-2.86%)
Sep 28, 2022	0.1850	0.1900	0.1750	0.1750	128,500	-0.02(-7.89%)
Sep 27, 2022	0.1900	0.1900	0.1800	0.1900	3,825	-0.01(-5.00%)
Sep 26, 2022	0.2100	0.2100	0.2000	0.2000	8,000	-0.03(-13.04%)
Sep 23, 2022	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+9.52%)
Sep 15, 2022				0.2100	50	+0.00(+0.00%)
Sep 14, 2022	0.2300	0.2300	0.2100	0.2100	119,000	+0.00(+0.00%)
Sep 13, 2022	0.1850	0.2100	0.1800	0.2100	21,000	+0.04(+20.00%)
Sep 12, 2022	0.1800	0.1800	0.1750	0.1750	31,000	-0.06(-23.91%)
Sep 09, 2022	0.1950	0.2300	0.1950	0.2300	35,000	+0.04(+17.95%)
Sep 08, 2022	0.2000	0.2000	0.1950	0.1950	38,000	-0.01(-2.50%)
Sep 07, 2022	0.2000	0.2000	0.2000	0.2000	14,000	-0.00(-2.44%)
Sep 06, 2022	0.2100	0.2100	0.2050	0.2050	38,500	-0.01(-2.38%)
Sep 02, 2022				0.2100	0	-0.02(-8.70%)
Aug 29, 2022	0.2300			0.2300	0	+0.00(+0.00%)
Aug 24, 2022	0.2300			0.2300	0	+0.00(+0.00%)
Aug 22, 2022	0.2300			0.2300	0	-0.02(-8.00%)
Aug 19, 2022	0.2500	0.2500	0.2500	0.2500	8,000	+0.02(+11.11%)
Aug 18, 2022	0.2250	0.2250	0.2250	0.2250	12,650	+0.01(+4.65%)
Aug 17, 2022	0.2300	0.2300	0.2150	0.2150	166,000	-0.02(-6.52%)
Aug 12, 2022				0.2300	0	+0.00(+0.00%)
Aug 11, 2022	0.2300	0.2300	0.2300	0.2300	81,000	+0.00(+0.00%)
Aug 10, 2022	0.2300	0.2300	0.2300	0.2300	10,725	+0.00(+0.00%)
Aug 08, 2022	0.2300			0.2300	250	+0.00(+0.00%)
Aug 05, 2022	0.2300	0.2300	0.2150	0.2300	5,500	+0.00(+0.00%)
Aug 04, 2022	0.2400	0.2400	0.2300	0.2300	1,900	+0.01(+4.55%)
Jul 29, 2022				0.2200	0	+0.00(+0.00%)
Jul 27, 2022	0.2200			0.2200	0	+0.02(+10.00%)
Jul 26, 2022	0.1900	0.2000	0.1850	0.2000	99,000	+0.00(+0.00%)
Jul 25, 2022	0.2000	0.2000	0.2000	0.2000	18,000	-0.01(-4.76%)
Jul 22, 2022	0.2200	0.2250	0.2000	0.2100	50,000	-0.02(-8.70%)
Jul 21, 2022	0.2400	0.2400	0.2400	0.2300	11,000	-0.02(-8.00%)
Jul 13, 2022				0.2500	0	+0.02(+8.70%)
Jul 11, 2022	0.2300			0.2300	0	+0.01(+4.55%)
Jul 07, 2022	0.2200			0.2200	0	-0.02(-8.33%)
Jul 06, 2022	0.2200	0.2500	0.2200	0.2400	5,250	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.