Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.10	45.50	43.05	43.05	12,142	-1.75(-3.91%)
Sep 27, 2018	46.20	46.20	43.05	44.80	20,694	-0.35(-0.78%)
Sep 26, 2018	45.50	47.25	44.83	45.15	6,432	-0.35(-0.77%)
Sep 25, 2018	47.25	47.25	44.90	45.50	9,501	+0.35(+0.78%)
Sep 24, 2018	44.45	46.20	44.45	45.15	3,156	+0.70(+1.57%)
Sep 21, 2018	44.45	44.80	44.45	44.45	814	-0.35(-0.78%)
Sep 20, 2018	44.45	45.50	44.45	44.80	3,365	+0.00(+0.00%)
Sep 19, 2018	46.20	46.20	44.80	44.80	4,053	-0.53(-1.16%)
Sep 18, 2018	45.38	46.20	45.15	45.33	1,908	+0.18(+0.39%)
Sep 17, 2018	45.50	45.85	45.15	45.15	776	-0.35(-0.77%)
Sep 14, 2018	45.36	46.55	45.15	45.50	1,842	-0.23(-0.50%)
Sep 13, 2018	46.20	46.20	45.24	45.73	2,406	+0.23(+0.50%)
Sep 12, 2018	46.55	46.90	45.50	45.50	1,973	-0.70(-1.52%)
Sep 11, 2018	46.90	47.25	46.20	46.20	4,410	-0.70(-1.49%)
Sep 10, 2018	46.11	46.90	46.11	46.90	3,754	+2.10(+4.69%)
Sep 07, 2018	44.10	45.85	44.10	44.80	4,557	+0.70(+1.59%)
Sep 06, 2018	44.45	44.80	44.10	44.10	2,910	-0.35(-0.79%)
Sep 05, 2018	43.05	44.45	43.05	44.45	3,049	+1.05(+2.42%)
Sep 04, 2018	43.75	44.10	43.40	43.40	1,480	-0.70(-1.59%)
Aug 31, 2018		44.10	44.10	44.10	0	+0.35(+0.80%)
Aug 30, 2018	44.10	44.10	43.40	43.75	4,183	-0.70(-1.57%)
Aug 29, 2018	44.10	44.80	44.03	44.45	2,727	+0.00(+0.00%)
Aug 28, 2018	43.75	44.80	43.75	44.45	6,668	-0.35(-0.78%)
Aug 27, 2018	44.24	44.80	43.75	44.80	2,949	+0.00(+0.00%)
Aug 24, 2018	45.15	45.15	44.62	44.80	1,028	-0.35(-0.78%)
Aug 23, 2018	44.80	45.15	44.48	45.15	831	+1.23(+2.79%)
Aug 22, 2018	44.45	44.80	43.75	43.92	1,256	-0.88(-1.95%)
Aug 21, 2018	44.24	45.15	44.10	44.80	947	+0.70(+1.59%)
Aug 20, 2018	45.15	45.15	44.10	44.10	3,211	-0.35(-0.79%)
Aug 17, 2018	44.80	45.15	44.45	44.45	1,571	-0.35(-0.78%)
Aug 16, 2018	44.73	44.80	43.75	44.80	1,185	-0.18(-0.39%)
Aug 15, 2018	46.55	46.55	44.54	44.98	4,132	-1.23(-2.65%)
Aug 14, 2018	46.20	46.55	45.15	46.20	5,793	+0.00(+0.00%)
Aug 13, 2018	44.80	46.55	44.80	46.20	3,251	+1.05(+2.33%)
Aug 10, 2018	45.01	45.50	44.45	45.15	985	-0.35(-0.77%)
Aug 09, 2018	45.50	46.20	45.15	45.50	4,625	+0.70(+1.56%)
Aug 08, 2018	44.45	45.50	43.05	44.80	4,055	+0.70(+1.59%)
Aug 07, 2018	44.80	44.80	43.05	44.10	4,793	+0.00(+0.00%)
Aug 06, 2018	43.75	44.80	42.70	44.10	2,404	+0.35(+0.80%)
Aug 03, 2018	43.75	44.10	42.70	43.75	700	+0.35(+0.81%)
Aug 02, 2018	44.10	44.80	42.70	43.40	4,332	-0.70(-1.59%)
Aug 01, 2018	43.05	44.10	42.09	44.10	3,405	+1.40(+3.28%)
Jul 31, 2018	42.00	43.05	42.00	42.70	6,193	+0.00(+0.00%)
Jul 30, 2018	43.75	43.75	42.35	42.70	10,174	+0.00(+0.00%)
Jul 27, 2018	42.77	43.40	42.00	42.70	8,100	-0.35(-0.81%)
Jul 26, 2018	43.40	43.75	42.70	43.05	2,629	-0.35(-0.81%)
Jul 25, 2018	43.05	45.85	42.70	43.40	6,171	+0.35(+0.81%)
Jul 24, 2018		44.10	43.05	43.05	1,361	-0.35(-0.81%)
Jul 23, 2018	43.75	43.75	40.95	43.40	9,173	-0.35(-0.80%)
Jul 20, 2018	44.45	44.45	43.75	43.75	776	-0.35(-0.79%)
Jul 19, 2018	44.10	44.45	43.75	44.10	3,378	+0.00(+0.00%)
Jul 18, 2018	44.10	44.80	43.40	44.10	1,454	+0.00(+0.00%)
Jul 17, 2018	44.80	44.80	42.70	44.10	4,361	+0.00(+0.00%)
Jul 16, 2018	44.10	45.15	43.75	44.10	1,194	+0.35(+0.80%)
Jul 13, 2018	45.50	45.85	41.65	43.75	10,959	-1.40(-3.10%)
Jul 12, 2018		46.90	44.45	45.15	113,357	-1.75(-3.73%)
Jul 11, 2018	47.60	47.60	46.20	46.90	3,239	-1.05(-2.19%)
Jul 10, 2018	47.95	48.65	46.90	47.95	2,047	+0.00(+0.00%)
Jul 09, 2018	48.30	49.35	47.60	47.95	1,519	-0.35(-0.72%)
Jul 06, 2018	48.23	48.65	48.23	48.30	976	+0.35(+0.73%)
Jul 05, 2018	48.65	48.65	47.60	47.95	3,452	-0.70(-1.44%)
Jul 03, 2018		48.65	48.65	48.65	0	-1.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.