Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.37	24.40	22.23	23.00	8,189	+0.50(+2.22%)
Sep 28, 2023	23.22	26.09	22.40	22.50	8,161	-5.80(-20.49%)
Sep 20, 2023				28.30	267	-0.62(-2.16%)
Sep 19, 2023	28.93	28.93	28.93	28.93	155	-0.07(-0.26%)
Sep 18, 2023	29.00	30.07	29.00	29.00	3,426	+0.00(+0.00%)
Sep 15, 2023	27.56	29.17	27.56	29.00	643	+1.50(+5.45%)
Sep 14, 2023	27.27	27.69	27.27	27.50	1,216	+0.76(+2.84%)
Sep 12, 2023				26.74	27	+1.54(+6.11%)
Sep 07, 2023				25.20	13	+0.20(+0.80%)
Sep 06, 2023	26.06	26.28	25.00	25.00	1,325	-0.50(-1.96%)
Sep 05, 2023	25.50	25.50	25.50	25.50	123	+1.60(+6.69%)
Aug 31, 2023				23.90	5	+0.40(+1.70%)
Aug 28, 2023				23.50	0	-1.16(-4.70%)
Aug 22, 2023				24.66	249	-0.75(-2.96%)
Aug 14, 2023				25.41	138	-0.45(-1.75%)
Aug 11, 2023	26.05	26.05	25.86	25.86	483	-0.45(-1.69%)
Aug 07, 2023				26.31	301	-0.63(-2.34%)
Aug 04, 2023	27.09	27.14	26.74	26.94	634	-0.82(-2.95%)
Aug 02, 2023				27.76	3	-1.29(-4.44%)
Aug 01, 2023	29.05	29.05	29.05	29.05	123	+0.45(+1.57%)
Jul 25, 2023				28.60	34	+0.09(+0.32%)
Jul 19, 2023				28.51	14	+0.06(+0.21%)
Jul 13, 2023				28.45	52	+0.34(+1.21%)
Jul 12, 2023	28.51	28.51	28.11	28.11	919	-1.89(-6.30%)
Jul 06, 2023				30.00	769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.