Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.271	2.299	2.262	2.262	31,875	-0.02(-0.82%)
Sep 28, 2023	2.271	2.299	2.262	2.281	29,462	-0.00(-0.08%)
Sep 27, 2023	2.320	2.329	2.245	2.283	44,185	+0.00(+0.00%)
Sep 26, 2023	2.255	2.329	2.245	2.283	23,579	+0.03(+1.23%)
Sep 25, 2023	2.292	2.273	2.255	2.255	29,030	-0.07(-3.19%)
Sep 22, 2023	2.264	2.329	2.236	2.329	83,803	+0.07(+3.29%)
Sep 21, 2023	2.320	2.320	2.218	2.255	71,387	-0.06(-2.80%)
Sep 20, 2023	2.338	2.375	2.315	2.320	64,895	-0.04(-1.57%)
Sep 19, 2023	2.301	2.394	2.255	2.357	69,585	+0.06(+2.83%)
Sep 18, 2023	2.338	2.357	2.273	2.292	33,176	-0.02(-0.80%)
Sep 15, 2023	2.199	2.329	2.199	2.310	223,340	+0.09(+4.18%)
Sep 14, 2023	2.218	2.245	2.181	2.218	69,245	+0.06(+3.02%)
Sep 13, 2023	2.134	2.199	2.134	2.153	59,188	+0.02(+0.87%)
Sep 12, 2023	2.097	2.208	2.097	2.134	267,733	-0.01(-0.43%)
Sep 11, 2023	2.097	2.162	2.097	2.143	101,560	+0.06(+2.67%)
Sep 08, 2023	2.097	2.097	2.041	2.088	97,648	+0.02(+0.90%)
Sep 07, 2023	2.032	2.069	2.014	2.069	51,397	+0.02(+0.90%)
Sep 06, 2023	2.097	2.097	2.037	2.051	69,934	-0.03(-1.34%)
Sep 05, 2023	2.199	2.218	2.060	2.078	94,124	-0.11(-5.08%)
Sep 01, 2023	2.264	2.283	2.162	2.190	75,248	-0.11(-4.84%)
Aug 31, 2023	2.208	2.301	2.171	2.301	103,119	+0.08(+3.77%)
Aug 30, 2023	2.162	2.218	2.125	2.218	108,986	+0.08(+3.73%)
Aug 29, 2023	2.073	2.175	2.060	2.138	57,741	+0.08(+4.04%)
Aug 28, 2023	2.064	2.100	2.027	2.055	84,387	+0.02(+0.90%)
Aug 25, 2023	2.073	2.083	2.027	2.036	61,628	-0.05(-2.21%)
Aug 24, 2023	2.073	2.138	2.055	2.083	39,269	+0.01(+0.44%)
Aug 23, 2023	2.129	2.165	2.064	2.073	94,939	-0.06(-3.02%)
Aug 22, 2023	2.165	2.276	2.129	2.138	52,870	-0.02(-0.85%)
Aug 21, 2023	2.147	2.198	2.129	2.156	44,720	+0.01(+0.43%)
Aug 18, 2023	2.138	2.230	2.138	2.147	63,016	-0.04(-1.69%)
Aug 17, 2023	2.165	2.267	2.119	2.184	69,555	-0.05(-2.07%)
Aug 16, 2023	2.295	2.295	2.175	2.230	101,354	-0.03(-1.22%)
Aug 15, 2023	2.285	2.321	2.258	2.258	48,478	-0.08(-3.54%)
Aug 14, 2023	2.414	2.414	2.304	2.341	77,121	-0.07(-3.05%)
Aug 11, 2023	2.387	2.424	2.331	2.414	117,710	-0.02(-0.76%)
Aug 10, 2023	2.433	2.460	2.401	2.433	15,221	+0.02(+0.76%)
Aug 09, 2023	2.405	2.424	2.322	2.414	74,808	+0.04(+1.55%)
Aug 08, 2023	2.387	2.387	2.341	2.377	158,725	-0.06(-2.64%)
Aug 07, 2023	2.377	2.442	2.359	2.442	170,953	+0.10(+4.33%)
Aug 04, 2023	2.285	2.341	2.239	2.341	28,783	+0.08(+3.67%)
Aug 03, 2023	2.285	2.295	2.239	2.258	61,521	-0.04(-1.61%)
Aug 02, 2023	2.396	2.396	2.295	2.295	119,009	-0.10(-4.23%)
Aug 01, 2023	2.442	2.442	2.348	2.396	94,516	-0.03(-1.14%)
Jul 31, 2023	2.442	2.460	2.402	2.424	84,749	+0.01(+0.38%)
Jul 28, 2023	2.359	2.442	2.331	2.414	80,703	+0.05(+2.26%)
Jul 27, 2023	2.425	2.425	2.352	2.361	59,275	-0.05(-1.90%)
Jul 26, 2023	2.434	2.434	2.397	2.407	17,915	-0.02(-0.75%)
Jul 25, 2023	2.434	2.434	2.379	2.425	63,046	+0.02(+0.76%)
Jul 24, 2023	2.379	2.425	2.361	2.407	36,203	+0.04(+1.54%)
Jul 21, 2023	2.388	2.388	2.352	2.370	22,182	-0.01(-0.38%)
Jul 20, 2023	2.416	2.416	2.379	2.379	25,114	-0.04(-1.52%)
Jul 19, 2023	2.425	2.434	2.352	2.416	228,060	-0.02(-0.75%)
Jul 18, 2023	2.278	2.434	2.265	2.434	519,201	+0.16(+6.83%)
Jul 17, 2023	2.242	2.278	2.205	2.278	93,190	+0.03(+1.22%)
Jul 14, 2023	2.224	2.256	2.169	2.251	77,280	+0.05(+2.07%)
Jul 13, 2023	2.150	2.242	2.150	2.205	57,397	+0.05(+2.55%)
Jul 12, 2023	2.205	2.242	2.150	2.150	45,821	-0.05(-2.08%)
Jul 11, 2023	2.160	2.233	2.132	2.196	86,590	+0.05(+2.13%)
Jul 10, 2023	2.187	2.199	2.141	2.150	43,461	-0.03(-1.26%)
Jul 07, 2023	2.132	2.196	2.114	2.178	91,223	+0.05(+2.59%)
Jul 06, 2023	2.123	2.150	2.123	2.123	35,413	-0.01(-0.43%)
Jul 05, 2023	2.141	2.187	2.068	2.132	57,702	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.