Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.86	12.19	11.40	12.03	1,051,695	+0.19(+1.60%)
Sep 29, 2021	12.09	12.09	11.75	11.84	282,659	-0.27(-2.23%)
Sep 28, 2021	12.41	12.56	11.99	12.11	315,434	-0.40(-3.20%)
Sep 27, 2021	12.70	12.83	12.44	12.51	622,598	-0.14(-1.11%)
Sep 24, 2021	11.83	12.75	11.83	12.65	347,837	+0.72(+6.04%)
Sep 23, 2021	11.50	12.02	11.50	11.93	241,806	+0.47(+4.10%)
Sep 22, 2021	11.38	11.66	11.27	11.46	277,288	+0.09(+0.79%)
Sep 21, 2021	11.79	11.79	11.35	11.37	475,167	-0.22(-1.90%)
Sep 20, 2021	11.12	11.69	11.08	11.59	535,171	+0.09(+0.78%)
Sep 17, 2021	11.77	11.82	11.46	11.50	514,590	-0.24(-2.04%)
Sep 16, 2021	11.53	11.82	11.47	11.74	165,157	+0.15(+1.29%)
Sep 15, 2021	11.50	11.68	11.48	11.59	212,699	-0.01(-0.09%)
Sep 14, 2021	11.53	11.68	11.44	11.60	494,230	+0.09(+0.78%)
Sep 13, 2021	11.49	11.72	11.23	11.51	760,930	+0.22(+1.95%)
Sep 10, 2021	11.46	11.66	11.24	11.29	499,253	+0.07(+0.62%)
Sep 09, 2021	11.04	11.23	10.91	11.22	869,195	+0.07(+0.63%)
Sep 08, 2021	11.54	11.68	11.10	11.15	269,104	-0.43(-3.71%)
Sep 07, 2021	11.28	11.64	11.28	11.58	259,909	+0.24(+2.12%)
Sep 03, 2021	11.33	11.39	11.12	11.34	289,071	-0.05(-0.44%)
Sep 02, 2021	12.01	12.09	11.38	11.39	279,629	-0.60(-5.00%)
Sep 01, 2021	12.03	12.09	11.70	11.99	1,150,345	+0.00(+0.00%)
Aug 31, 2021	12.37	12.45	11.94	11.99	302,203	-0.28(-2.28%)
Aug 30, 2021	12.34	12.42	12.04	12.27	432,485	-0.08(-0.65%)
Aug 27, 2021	12.11	12.43	12.11	12.35	177,441	+0.27(+2.24%)
Aug 26, 2021	12.16	12.46	11.99	12.08	298,988	-0.17(-1.39%)
Aug 25, 2021	12.03	12.38	12.03	12.25	308,493	+0.33(+2.77%)
Aug 24, 2021	11.64	11.97	11.52	11.92	782,909	+0.40(+3.47%)
Aug 23, 2021	11.26	11.60	11.16	11.52	738,741	+0.22(+1.95%)
Aug 20, 2021	11.05	11.41	10.97	11.30	1,469,771	+0.06(+0.53%)
Aug 19, 2021	12.09	12.70	11.01	11.24	1,948,607	+0.28(+2.55%)
Aug 18, 2021	11.53	11.78	10.88	10.96	1,410,653	-0.59(-5.11%)
Aug 17, 2021	12.44	12.45	11.28	11.55	1,055,298	-0.95(-7.60%)
Aug 16, 2021	12.53	12.59	12.20	12.50	576,714	-0.15(-1.19%)
Aug 13, 2021	13.20	13.20	12.56	12.65	953,554	-0.60(-4.53%)
Aug 12, 2021	12.90	13.51	12.72	13.25	968,193	+0.40(+3.11%)
Aug 11, 2021	12.76	12.90	12.60	12.85	131,077	+0.05(+0.39%)
Aug 10, 2021	12.88	13.03	12.75	12.80	141,580	-0.01(-0.08%)
Aug 09, 2021	12.74	12.89	12.60	12.81	152,295	-0.06(-0.47%)
Aug 06, 2021	12.94	13.19	12.75	12.87	136,369	-0.11(-0.85%)
Aug 05, 2021	12.44	13.05	12.38	12.98	289,807	+0.58(+4.68%)
Aug 04, 2021	12.36	12.54	12.31	12.40	393,017	-0.12(-0.96%)
Aug 03, 2021	12.62	12.63	12.13	12.52	457,718	-0.09(-0.71%)
Aug 02, 2021	12.72	12.94	12.55	12.61	209,397	+0.00(+0.00%)
Jul 30, 2021	12.83	13.12	12.58	12.61	225,095	-0.25(-1.94%)
Jul 29, 2021	12.71	12.90	12.56	12.86	219,101	+0.25(+1.98%)
Jul 28, 2021	12.77	13.05	12.59	12.61	265,754	-0.07(-0.55%)
Jul 27, 2021	13.04	13.04	12.54	12.68	320,137	-0.44(-3.35%)
Jul 26, 2021	12.81	13.13	12.74	13.12	211,807	+0.24(+1.86%)
Jul 23, 2021	13.53	13.53	12.84	12.88	358,137	-0.65(-4.80%)
Jul 22, 2021	13.52	13.61	13.25	13.53	290,375	+0.03(+0.22%)
Jul 21, 2021	12.91	13.56	12.91	13.50	283,171	+0.71(+5.55%)
Jul 20, 2021	12.63	12.96	12.40	12.79	440,842	+0.24(+1.91%)
Jul 19, 2021	12.42	12.72	12.27	12.55	349,547	-0.17(-1.34%)
Jul 16, 2021	12.93	13.06	12.63	12.72	340,517	-0.16(-1.24%)
Jul 15, 2021	12.82	13.00	12.63	12.88	315,351	-0.03(-0.23%)
Jul 14, 2021	13.47	13.50	12.78	12.91	247,510	-0.44(-3.30%)
Jul 13, 2021	12.99	13.47	12.95	13.35	237,282	+0.24(+1.83%)
Jul 12, 2021	12.88	13.11	12.79	13.11	243,780	+0.16(+1.24%)
Jul 09, 2021	12.77	12.98	12.61	12.95	128,308	+0.36(+2.86%)
Jul 08, 2021	12.51	12.83	12.51	12.59	539,479	-0.30(-2.33%)
Jul 07, 2021	13.15	13.49	12.70	12.89	319,660	-0.26(-1.98%)
Jul 06, 2021	13.34	13.34	12.94	13.15	339,741	-0.28(-2.08%)
Jul 02, 2021	13.42	13.56	13.26	13.43	130,522	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.