Despegar.com Corp (NY: DESP )

10.94 USD +0.05 (+0.46%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 11.04 11.23 10.77 10.94 239,935 +0.05(+0.46%)
Jan 25, 2021 10.95 11.06 10.38 10.89 314,742 -0.09(-0.82%)
Jan 22, 2021 11.20 11.39 10.95 10.98 261,900 -0.42(-3.68%)
Jan 21, 2021 11.48 11.56 11.29 11.40 149,337 -0.04(-0.35%)
Jan 20, 2021 11.67 11.71 11.31 11.44 147,250 -0.07(-0.61%)
Jan 19, 2021 11.50 11.75 11.37 11.51 152,835 +0.06(+0.52%)
Jan 15, 2021 12.03 12.05 11.38 11.45 182,700 -0.73(-5.99%)
Jan 14, 2021 11.73 12.28 11.72 12.18 110,273 +0.42(+3.57%)
Jan 13, 2021 11.49 12.04 11.08 11.76 198,662 -0.59(-4.78%)
Jan 12, 2021 12.40 12.62 12.30 12.35 220,174 +0.01(+0.08%)
Jan 11, 2021 12.11 12.60 12.02 12.34 279,866 +0.25(+2.07%)
Jan 08, 2021 11.92 12.25 11.77 12.09 215,600 +0.29(+2.46%)
Jan 07, 2021 12.04 12.32 11.71 11.80 206,493 -0.24(-1.99%)
Jan 06, 2021 12.96 13.00 12.02 12.04 384,178 -0.89(-6.88%)
Jan 05, 2021 12.66 13.16 12.66 12.93 211,628 +0.14(+1.09%)
Jan 04, 2021 12.83 13.04 12.50 12.79 339,461 -0.02(-0.16%)
Dec 31, 2020 12.81 12.81 12.81 112,994 +0.28(+2.23%)
Dec 30, 2020 12.38 12.77 12.36 12.53 112,994 +0.21(+1.70%)
Dec 29, 2020 12.16 12.43 11.98 12.32 226,159 +0.20(+1.65%)
Dec 28, 2020 12.18 12.37 12.01 12.12 139,389 +0.05(+0.41%)
Dec 24, 2020 12.01 12.17 11.87 12.07 82,600 -0.07(-0.58%)
Dec 23, 2020 11.94 12.51 11.83 12.14 439,628 +0.29(+2.45%)
Dec 22, 2020 12.10 12.23 11.82 11.85 208,747 -0.19(-1.58%)
Dec 21, 2020 12.09 12.13 11.47 12.04 372,599 -0.34(-2.75%)
Dec 18, 2020 12.89 12.99 12.25 12.38 544,000 -0.61(-4.70%)
Dec 17, 2020 13.00 13.29 12.73 12.99 366,764 +0.00(+0.00%)
Dec 16, 2020 13.19 13.27 12.68 12.99 294,368 -0.18(-1.37%)
Dec 15, 2020 13.17 13.28 12.82 13.17 463,725 +0.16(+1.23%)
Dec 14, 2020 12.92 13.33 12.78 13.01 654,656 +0.22(+1.72%)
Dec 11, 2020 12.71 13.23 12.54 12.79 692,800 -0.18(-1.39%)
Dec 10, 2020 11.86 12.99 11.86 12.97 421,608 +1.06(+8.90%)
Dec 09, 2020 11.84 12.15 11.52 11.91 219,747 +0.02(+0.17%)
Dec 08, 2020 12.07 12.44 11.83 11.89 653,955 -0.29(-2.38%)
Dec 07, 2020 12.17 12.49 12.00 12.18 385,543 +0.00(+0.00%)
Dec 04, 2020 11.84 12.46 11.64 12.18 227,700 +0.30(+2.53%)
Dec 03, 2020 11.67 12.37 11.67 11.88 499,419 +0.22(+1.89%)
Dec 02, 2020 11.25 11.68 11.04 11.66 241,657 +0.29(+2.55%)
Dec 01, 2020 11.18 11.53 10.82 11.37 432,960 +0.33(+2.99%)
Nov 30, 2020 11.10 11.45 10.83 11.04 302,753 -0.18(-1.60%)
Nov 27, 2020 11.10 11.44 11.10 11.22 117,200 +0.06(+0.54%)
Nov 25, 2020 11.16 11.37 10.95 11.16 359,800 -0.06(-0.53%)
Nov 24, 2020 10.84 11.35 10.84 11.22 562,215 +0.48(+4.47%)
Nov 23, 2020 10.90 10.94 10.55 10.74 298,228 +0.03(+0.28%)
Nov 20, 2020 10.78 10.91 10.41 10.71 247,700 -0.09(-0.83%)
Nov 19, 2020 10.75 11.03 10.57 10.80 389,470 +0.04(+0.37%)
Nov 18, 2020 10.49 10.95 10.46 10.76 441,564 +0.36(+3.46%)
Nov 17, 2020 10.08 10.59 9.770 10.40 483,219 +0.16(+1.56%)
Nov 16, 2020 9.590 10.29 9.570 10.24 541,273 +1.08(+11.79%)
Nov 13, 2020 8.810 9.210 8.800 9.160 320,000 +0.43(+4.93%)
Nov 12, 2020 9.570 9.570 8.640 8.730 608,624 -0.91(-9.44%)
Nov 11, 2020 9.470 9.780 9.400 9.640 365,355 +0.18(+1.90%)
Nov 10, 2020 9.400 9.590 9.203 9.460 536,240 +0.11(+1.18%)
Nov 09, 2020 9.060 9.870 8.900 9.350 1,082,633 +1.24(+15.29%)
Nov 06, 2020 7.820 8.150 7.820 8.110 174,400 +0.22(+2.79%)
Nov 05, 2020 7.270 7.955 7.260 7.890 695,868 +0.74(+10.35%)
Nov 04, 2020 7.110 7.245 7.000 7.150 203,058 +0.06(+0.85%)
Nov 03, 2020 6.910 7.110 6.850 7.090 466,590 +0.23(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.