Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.44	31.51	31.29	31.32	7,936	-0.08(-0.25%)
Sep 26, 2013	31.51	31.51	31.32	31.39	1,729	-0.05(-0.16%)
Sep 25, 2013	31.36	31.44	31.37	31.44	1,062	+0.07(+0.23%)
Sep 24, 2013	31.40	31.60	31.37	31.37	21,270	+0.00(+0.00%)
Sep 23, 2013	31.29	31.37	31.29	31.37	416	+0.12(+0.39%)
Sep 20, 2013	31.62	31.62	31.25	31.25	8,981	-0.38(-1.21%)
Sep 19, 2013	31.75	31.85	31.53	31.63	2,783	+0.03(+0.09%)
Sep 18, 2013	30.91	31.60	30.91	31.60	372	+0.72(+2.33%)
Sep 17, 2013	30.88	30.94	30.87	30.88	27,586	+0.12(+0.40%)
Sep 16, 2013	30.93	30.93	30.73	30.76	43,072	+0.12(+0.38%)
Sep 13, 2013	30.47	30.67	30.47	30.65	14,866	+0.17(+0.54%)
Sep 12, 2013	30.59	30.61	30.48	30.48	2,362	+0.01(+0.02%)
Sep 11, 2013	30.52	30.52	30.45	30.47	37,528	-0.02(-0.06%)
Sep 10, 2013	30.55	30.55	30.47	30.49	9,724	+0.20(+0.66%)
Sep 09, 2013	30.16	30.34	30.08	30.29	29,761	+0.32(+1.06%)
Sep 06, 2013	30.06	30.06	29.85	29.98	15,792	+0.35(+1.17%)
Sep 05, 2013	29.59	29.66	29.54	29.63	36,183	+0.25(+0.86%)
Sep 04, 2013	29.34	29.44	29.34	29.38	2,161	+0.08(+0.27%)
Sep 03, 2013	29.62	29.62	29.16	29.30	803,552	-0.12(-0.42%)
Aug 30, 2013	29.48	29.61	29.42	29.42	13,631	-0.01(-0.02%)
Aug 29, 2013	29.57	29.57	29.43	29.43	5,936	-0.15(-0.51%)
Aug 28, 2013	29.62	29.62	29.55	29.58	972	-0.13(-0.43%)
Aug 26, 2013	29.71	29.71	29.71	29.71	4,862	-0.37(-1.22%)
Aug 23, 2013	30.06	30.08	30.00	30.08	1,909	+0.21(+0.70%)
Aug 20, 2013	29.89	29.87	29.87	29.87	3,612	+0.01(+0.05%)
Aug 19, 2013	30.24	30.24	29.85	29.85	5,635	-0.43(-1.43%)
Aug 16, 2013	30.20	30.29	30.20	30.29	277	+0.13(+0.43%)
Aug 15, 2013	30.18	30.19	30.09	30.16	1,917	-0.32(-1.04%)
Aug 14, 2013	30.33	30.47	30.33	30.47	548	-0.12(-0.40%)
Aug 13, 2013	30.49	30.60	30.46	30.60	2,912	+0.10(+0.33%)
Aug 12, 2013	30.60	30.60	30.50	30.50	773	-0.28(-0.90%)
Aug 09, 2013	30.72	30.77	30.65	30.77	10,383	+0.12(+0.39%)
Aug 08, 2013	30.55	30.65	30.55	30.65	23,064	+0.30(+0.97%)
Aug 07, 2013	30.35	30.36	30.35	30.36	536	-0.00(-0.00%)
Aug 06, 2013	30.36	30.36	30.36	30.36	282	-0.22(-0.71%)
Aug 05, 2013	30.65	30.65	30.57	30.57	1,146	-0.09(-0.30%)
Aug 02, 2013	30.70	30.70	30.65	30.67	2,716	+0.11(+0.35%)
Aug 01, 2013	30.58	30.58	30.56	30.56	694	+0.08(+0.26%)
Jul 31, 2013	30.41	30.73	30.28	30.48	25,894	+0.01(+0.05%)
Jul 30, 2013	30.50	30.53	30.33	30.47	34,292	-0.03(-0.09%)
Jul 29, 2013	30.54	30.54	30.37	30.49	2,223	+0.03(+0.09%)
Jul 26, 2013	30.31	30.50	30.31	30.47	2,403	-0.00(-0.01%)
Jul 25, 2013	30.43	30.50	30.32	30.47	2,448	+0.12(+0.39%)
Jul 24, 2013	30.27	30.35	30.27	30.35	764	-0.06(-0.19%)
Jul 22, 2013	30.41	30.41	30.41	30.41	0	+0.22(+0.72%)
Jul 19, 2013	30.27	30.27	30.19	30.19	805	+0.07(+0.24%)
Jul 18, 2013	30.06	30.27	30.05	30.12	1,743	+0.18(+0.60%)
Jul 17, 2013	30.15	30.21	29.92	29.94	4,726	-0.05(-0.17%)
Jul 16, 2013	30.04	30.16	29.97	29.99	7,701	-0.05(-0.17%)
Jul 15, 2013	29.90	30.17	29.90	30.04	7,072	+0.16(+0.53%)
Jul 12, 2013	29.76	29.88	29.76	29.88	6,420	+0.03(+0.10%)
Jul 11, 2013	29.79	29.98	29.79	29.85	8,954	+0.35(+1.17%)
Jul 10, 2013	29.49	29.59	29.48	29.51	16,835	-0.03(-0.10%)
Jul 09, 2013	29.37	29.54	29.29	29.54	40,108	+0.73(+2.52%)
Jul 05, 2013	28.94	28.81	28.81	28.81	694	-0.29(-1.01%)
Jul 03, 2013	28.98	29.11	28.77	29.11	2,696	+0.05(+0.19%)
Jul 02, 2013	29.06	29.25	28.94	29.05	31,148	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.