Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	116.15	116.51	115.64	115.92	6,277,632	-0.73(-0.63%)
Sep 27, 2012	115.99	116.85	115.67	116.65	2,792,134	+1.11(+0.96%)
Sep 26, 2012	116.13	116.16	115.22	115.54	2,883,422	-0.67(-0.57%)
Sep 25, 2012	117.67	117.87	116.13	116.20	4,837,401	-1.17(-1.00%)
Sep 24, 2012	117.03	117.67	116.93	117.38	5,011,527	-0.12(-0.10%)
Sep 21, 2012	118.22	118.22	117.50	117.50	3,095,464	-0.13(-0.11%)
Sep 20, 2012	117.07	117.70	116.77	117.62	3,535,319	-0.05(-0.04%)
Sep 19, 2012	117.70	118.01	117.41	117.67	5,044,002	+0.09(+0.07%)
Sep 18, 2012	117.46	117.70	117.27	117.58	6,326,493	-0.11(-0.10%)
Sep 17, 2012	117.82	118.02	117.36	117.70	2,182,860	-0.37(-0.31%)
Sep 14, 2012	117.75	118.75	117.67	118.06	5,743,794	+0.44(+0.37%)
Sep 13, 2012	115.75	117.89	115.58	117.62	5,394,875	+1.83(+1.58%)
Sep 12, 2012	115.77	115.89	115.37	115.80	3,003,582	+0.46(+0.40%)
Sep 11, 2012	115.13	115.73	115.09	115.33	2,837,073	+0.29(+0.25%)
Sep 10, 2012	115.58	115.79	115.02	115.05	2,452,476	-0.72(-0.62%)
Sep 07, 2012	115.45	115.77	115.36	115.77	3,923,591	+0.52(+0.45%)
Sep 06, 2012	113.66	115.26	113.63	115.25	3,450,088	+2.29(+2.03%)
Sep 05, 2012	113.11	113.39	112.73	112.95	4,231,611	+0.16(+0.14%)
Sep 04, 2012	113.07	113.39	112.34	112.80	16,054,974	-0.48(-0.42%)
Aug 31, 2012	113.26	113.69	112.52	113.27	5,852,323	+0.64(+0.57%)
Aug 30, 2012	112.95	112.98	112.39	112.64	2,911,922	-0.81(-0.72%)
Aug 29, 2012	113.47	113.75	113.15	113.45	2,573,139	-0.01(-0.01%)
Aug 27, 2012	113.76	113.90	113.31	113.46	2,031,632	-0.05(-0.04%)
Aug 24, 2012	112.47	113.68	112.40	113.50	3,446,879	+0.73(+0.64%)
Aug 23, 2012	113.40	113.42	112.60	112.78	2,803,694	-0.91(-0.80%)
Aug 22, 2012	113.35	113.86	113.10	113.69	3,491,555	+0.02(+0.02%)
Aug 21, 2012	114.26	114.70	113.39	113.67	3,226,902	-0.37(-0.32%)
Aug 20, 2012	113.84	114.03	113.51	114.03	3,021,303	+0.03(+0.03%)
Aug 17, 2012	114.02	114.08	113.72	114.00	2,958,221	+0.18(+0.16%)
Aug 16, 2012	113.16	113.96	112.88	113.82	3,101,758	+0.80(+0.71%)
Aug 15, 2012	112.75	113.17	112.68	113.02	1,891,627	+0.13(+0.11%)
Aug 14, 2012	113.27	113.34	112.53	112.89	2,451,997	+0.06(+0.06%)
Aug 13, 2012	112.73	112.90	112.26	112.83	3,068,239	-0.05(-0.04%)
Aug 10, 2012	112.28	112.95	112.08	112.88	2,931,031	+0.14(+0.13%)
Aug 09, 2012	112.44	112.92	112.35	112.73	1,790,303	+0.07(+0.06%)
Aug 08, 2012	112.08	112.75	112.07	112.66	3,186,818	+0.16(+0.14%)
Aug 07, 2012	112.39	112.95	112.35	112.50	2,586,345	+0.57(+0.51%)
Aug 06, 2012	112.00	112.35	111.87	111.93	3,416,110	+0.26(+0.24%)
Aug 03, 2012	111.09	111.92	111.02	111.67	20,024,142	+2.13(+1.95%)
Aug 02, 2012	109.50	110.26	108.70	109.54	3,473,760	-0.77(-0.70%)
Aug 01, 2012	111.19	111.21	110.15	110.30	4,773,848	-0.23(-0.21%)
Jul 31, 2012	111.01	111.32	110.52	110.53	6,204,819	-0.63(-0.57%)
Jul 30, 2012	111.03	111.68	110.83	111.17	3,019,693	-0.07(-0.06%)
Jul 27, 2012	109.71	111.47	109.55	111.24	7,604,855	+2.12(+1.95%)
Jul 26, 2012	108.92	109.37	108.43	109.11	6,909,878	+1.74(+1.62%)
Jul 25, 2012	107.58	107.86	106.81	107.37	3,926,314	-0.04(-0.04%)
Jul 24, 2012	108.36	108.41	106.65	107.41	3,444,516	-0.90(-0.83%)
Jul 23, 2012	107.78	108.58	107.29	108.32	5,710,926	-1.07(-0.98%)
Jul 20, 2012	109.78	109.95	109.28	109.39	3,984,892	-1.02(-0.93%)
Jul 19, 2012	110.33	110.77	109.99	110.41	3,944,562	+0.22(+0.20%)
Jul 18, 2012	109.06	110.32	109.00	110.18	4,017,954	+0.89(+0.81%)
Jul 17, 2012	109.01	109.53	107.86	109.30	7,639,213	+0.73(+0.68%)
Jul 16, 2012	108.52	108.88	108.16	108.56	3,349,449	-0.26(-0.24%)
Jul 13, 2012	107.29	108.92	107.27	108.82	4,784,711	+1.82(+1.70%)
Jul 12, 2012	106.89	107.49	106.29	107.00	3,172,643	-0.50(-0.46%)
Jul 11, 2012	107.58	107.89	106.93	107.49	8,334,330	-0.04(-0.04%)
Jul 10, 2012	109.03	109.19	107.16	107.53	3,125,148	-0.92(-0.85%)
Jul 09, 2012	108.54	108.66	107.98	108.45	4,674,237	-0.09(-0.08%)
Jul 06, 2012	108.59	108.83	108.10	108.54	5,140,116	-1.11(-1.01%)
Jul 05, 2012	109.76	110.13	109.26	109.65	4,706,976	-0.50(-0.46%)
Jul 03, 2012	109.42	110.22	109.30	110.15	3,687,841	+0.74(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.