Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.05	27.12	26.94	27.01	423,980	-0.01(-0.02%)
Sep 29, 2014	26.87	27.05	26.84	27.01	47,942	-0.13(-0.47%)
Sep 26, 2014	27.01	27.17	26.97	27.14	104,384	+0.25(+0.92%)
Sep 25, 2014	27.33	27.33	26.90	26.90	85,809	-0.48(-1.77%)
Sep 24, 2014	27.33	27.38	27.16	27.38	127,613	+0.08(+0.29%)
Sep 23, 2014	27.45	27.54	27.30	27.30	131,699	-0.19(-0.68%)
Sep 22, 2014	27.66	27.72	27.44	27.49	380,486	-0.21(-0.76%)
Sep 19, 2014	27.96	27.96	27.64	27.70	156,583	-0.12(-0.43%)
Sep 18, 2014	27.58	27.84	27.58	27.82	338,629	+0.38(+1.38%)
Sep 17, 2014	27.33	27.57	27.32	27.44	87,162	+0.15(+0.54%)
Sep 16, 2014	27.18	27.34	27.14	27.29	73,254	+0.09(+0.33%)
Sep 15, 2014	27.26	27.26	27.13	27.20	86,601	-0.03(-0.10%)
Sep 12, 2014	27.11	27.33	27.11	27.23	61,662	+0.11(+0.40%)
Sep 11, 2014	26.96	27.13	26.95	27.12	45,714	+0.09(+0.34%)
Sep 10, 2014	26.78	27.08	26.78	27.03	114,542	+0.22(+0.83%)
Sep 09, 2014	27.06	27.06	26.77	26.81	38,380	-0.27(-1.01%)
Sep 08, 2014	27.05	27.15	27.00	27.08	86,575	+0.03(+0.09%)
Sep 05, 2014	27.02	27.05	26.81	27.05	77,674	+0.07(+0.27%)
Sep 04, 2014	27.06	27.22	26.98	26.98	55,254	-0.03(-0.10%)
Sep 03, 2014	27.13	27.21	26.94	27.01	166,895	-0.03(-0.10%)
Sep 02, 2014	26.98	27.07	26.89	27.04	496,352	+0.13(+0.47%)
Aug 29, 2014	26.89	26.91	26.91	26.91	33,829	+0.11(+0.40%)
Aug 28, 2014	26.84	26.86	26.71	26.81	132,073	-0.14(-0.52%)
Aug 27, 2014	27.10	27.10	26.90	26.95	42,896	-0.11(-0.42%)
Aug 26, 2014	26.96	27.15	26.96	27.06	75,775	+0.11(+0.41%)
Aug 25, 2014	26.87	27.07	26.87	26.95	94,340	+0.25(+0.94%)
Aug 22, 2014	26.69	26.87	26.66	26.70	66,092	-0.04(-0.14%)
Aug 21, 2014	26.47	26.78	26.42	26.74	71,671	+0.33(+1.25%)
Aug 20, 2014	26.29	26.43	26.29	26.41	52,184	+0.09(+0.36%)
Aug 19, 2014	26.33	26.40	26.31	26.31	81,497	+0.05(+0.18%)
Aug 18, 2014	26.13	26.28	26.12	26.27	59,939	+0.30(+1.17%)
Aug 15, 2014	26.21	26.23	25.83	25.96	151,803	-0.13(-0.48%)
Aug 14, 2014	26.05	26.05	26.05	26.09	41,313	+0.09(+0.35%)
Aug 13, 2014	25.98	26.06	25.95	26.00	107,891	+0.13(+0.48%)
Aug 12, 2014	25.82	25.97	25.80	25.87	98,224	-0.01(-0.02%)
Aug 11, 2014	25.97	25.98	25.85	25.88	158,642	+0.01(+0.05%)
Aug 08, 2014	25.66	25.81	25.58	25.87	52,997	+0.22(+0.86%)
Aug 07, 2014	25.98	25.98	25.56	25.65	98,431	-0.17(-0.67%)
Aug 06, 2014	25.65	25.95	25.65	25.82	132,555	+0.09(+0.35%)
Aug 05, 2014	25.85	25.95	25.63	25.73	117,481	-0.24(-0.92%)
Aug 04, 2014	25.91	25.98	25.80	25.97	189,692	+0.14(+0.55%)
Aug 01, 2014	26.05	26.10	25.69	25.82	488,530	-0.32(-1.23%)
Jul 31, 2014	26.51	26.54	26.14	26.15	113,537	-0.55(-2.05%)
Jul 30, 2014	26.65	26.78	26.52	26.70	91,994	+0.18(+0.69%)
Jul 29, 2014	26.67	26.72	26.51	26.51	16,209	-0.10(-0.39%)
Jul 28, 2014	26.66	26.66	26.50	26.62	61,388	-0.06(-0.23%)
Jul 25, 2014	26.68	26.71	26.59	26.68	82,378	-0.14(-0.51%)
Jul 24, 2014	26.77	26.86	26.76	26.82	46,305	+0.12(+0.43%)
Jul 23, 2014	26.67	26.76	26.61	26.70	48,501	+0.05(+0.20%)
Jul 22, 2014	26.60	26.70	26.56	26.65	48,134	+0.15(+0.58%)
Jul 21, 2014	26.45	26.52	26.38	26.50	63,242	-0.06(-0.24%)
Jul 18, 2014	26.40	26.61	26.40	26.56	97,286	+0.27(+1.02%)
Jul 17, 2014	26.57	26.61	26.24	26.29	128,336	-0.41(-1.53%)
Jul 16, 2014	26.81	26.81	26.64	26.70	73,397	-0.09(-0.33%)
Jul 15, 2014	26.73	26.82	26.65	26.78	272,323	+0.30(+1.12%)
Jul 14, 2014	26.55	26.61	26.48	26.49	64,238	+0.20(+0.75%)
Jul 11, 2014	26.21	26.33	26.09	26.29	69,472	+0.01(+0.04%)
Jul 10, 2014	26.16	26.33	26.11	26.28	157,100	-0.20(-0.75%)
Jul 09, 2014	26.50	26.55	26.40	26.48	161,680	+0.05(+0.18%)
Jul 08, 2014	26.65	26.66	26.34	26.43	170,766	-0.31(-1.16%)
Jul 07, 2014	26.84	26.84	26.68	26.74	90,386	-0.18(-0.66%)
Jul 03, 2014	26.83	26.92	26.92	26.92	67,340	+0.24(+0.90%)
Jul 02, 2014	26.69	26.78	26.67	26.68	170,093	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.