Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.0250	0	+0.00(+0.00%)
Sep 19, 2022	0.0250			0.0250	0	-0.01(-28.57%)
Sep 15, 2022	0.0350			0.0350	0	+0.01(+40.00%)
Sep 07, 2022				0.0250	0	+0.01(+25.00%)
Aug 26, 2022				0.0200	0	-0.02(-42.86%)
Aug 18, 2022				0.0350	0	+0.00(+0.00%)
Aug 08, 2022				0.0350	0	+0.02(+133.33%)
Aug 04, 2022	0.0150			0.0150	0	+0.00(+0.00%)
Jul 28, 2022				0.0150	0	-0.01(-25.00%)
Jul 27, 2022	0.0250	0.0250	0.0200	0.0200	10,000	-0.01(-20.00%)
Jul 26, 2022	0.0350	0.0350	0.0250	0.0250	254,450	-0.01(-37.50%)
Jul 20, 2022				0.0400	0	+0.00(+0.00%)
Jul 19, 2022	0.0400	0.0400	0.0400	0.0400	29,030	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.