Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.27	59.55	58.90	58.90	1,471	-0.46(-0.78%)
Sep 29, 2021	59.45	59.68	59.36	59.36	1,915	+0.09(+0.14%)
Sep 28, 2021	59.99	59.99	59.27	59.27	456	-0.99(-1.65%)
Sep 27, 2021	59.93	60.27	59.93	60.27	1,052	+0.93(+1.57%)
Sep 24, 2021	59.31	59.51	59.31	59.34	993	-0.11(-0.18%)
Sep 23, 2021	59.46	59.51	59.44	59.44	1,042	+0.99(+1.69%)
Sep 22, 2021	58.56	58.75	58.44	58.45	854	+0.84(+1.47%)
Sep 21, 2021	57.65	57.91	57.61	57.61	484	+0.11(+0.20%)
Sep 20, 2021	57.47	57.60	56.92	57.50	4,245	-1.18(-2.01%)
Sep 17, 2021	58.71	58.77	58.52	58.68	1,194	-0.13(-0.22%)
Sep 16, 2021	58.81	58.81	58.81	58.81	121	-0.00(-0.00%)
Sep 15, 2021	58.59	58.84	58.57	58.81	1,607	+0.73(+1.26%)
Sep 14, 2021	58.46	58.47	58.08	58.08	1,081	-0.76(-1.30%)
Sep 13, 2021	58.57	58.84	58.57	58.84	519	+0.73(+1.25%)
Sep 10, 2021	58.57	58.77	58.11	58.11	2,195	-0.80(-1.36%)
Sep 09, 2021	59.38	59.38	58.86	58.91	1,853	-0.04(-0.07%)
Sep 08, 2021	58.90	59.06	58.90	58.95	1,433	-0.54(-0.92%)
Sep 07, 2021	59.60	59.61	59.50	59.50	3,132	-0.49(-0.81%)
Sep 03, 2021	60.18	60.18	59.89	59.98	849	-0.19(-0.31%)
Sep 02, 2021	60.29	60.29	60.08	60.17	1,775	+0.52(+0.88%)
Sep 01, 2021	59.46	59.65	59.46	59.65	743	+0.22(+0.36%)
Aug 31, 2021	59.49	59.49	59.33	59.43	306	+0.16(+0.27%)
Aug 30, 2021	59.44	59.44	59.26	59.27	475	-0.31(-0.52%)
Aug 27, 2021	59.62	59.62	59.58	59.58	2,247	+1.27(+2.18%)
Aug 26, 2021	58.44	58.59	58.29	58.31	4,898	-0.45(-0.77%)
Aug 25, 2021	58.63	58.82	58.63	58.76	1,266	+0.38(+0.66%)
Aug 24, 2021	58.20	58.51	58.19	58.38	2,835	+0.50(+0.87%)
Aug 23, 2021	57.58	57.88	57.58	57.87	650	+0.97(+1.70%)
Aug 20, 2021	55.94	56.93	55.94	56.90	2,418	+0.82(+1.46%)
Aug 19, 2021	56.00	56.14	55.94	56.08	2,597	-0.75(-1.32%)
Aug 18, 2021	57.44	57.44	56.83	56.83	363	-0.46(-0.80%)
Aug 17, 2021	57.69	57.69	57.07	57.29	831	-0.67(-1.15%)
Aug 16, 2021	58.10	58.19	57.96	57.96	1,312	-0.50(-0.85%)
Aug 13, 2021	59.16	59.16	58.45	58.45	2,209	-0.54(-0.92%)
Aug 12, 2021	58.74	59.00	58.74	59.00	1,692	-0.19(-0.32%)
Aug 11, 2021	58.62	59.19	58.62	59.19	446	+0.43(+0.73%)
Aug 10, 2021	58.79	58.87	58.76	58.76	1,811	+0.27(+0.47%)
Aug 09, 2021	58.74	58.74	58.49	58.49	481	-0.24(-0.41%)
Aug 06, 2021	58.61	58.81	58.61	58.73	1,208	+0.41(+0.70%)
Aug 05, 2021	58.37	58.37	58.32	58.32	298	+0.65(+1.13%)
Aug 04, 2021	57.76	57.76	57.67	57.67	750	-0.57(-0.97%)
Aug 03, 2021	57.62	58.24	57.62	58.24	552	+0.30(+0.51%)
Aug 02, 2021	58.84	58.84	57.94	57.94	1,916	-0.32(-0.55%)
Jul 30, 2021	58.44	58.53	58.26	58.26	2,891	-0.44(-0.74%)
Jul 29, 2021	58.81	58.81	58.69	58.69	347	+0.31(+0.54%)
Jul 28, 2021	58.04	58.38	58.04	58.38	2,228	+0.45(+0.77%)
Jul 27, 2021	57.79	57.93	57.79	57.93	888	-0.45(-0.77%)
Jul 26, 2021	58.26	58.38	58.26	58.38	537	+0.05(+0.08%)
Jul 23, 2021	58.26	58.33	58.26	58.33	1,634	+0.20(+0.35%)
Jul 22, 2021	58.13	58.13	58.13	58.13	104	-0.57(-0.98%)
Jul 21, 2021	58.69	58.71	58.69	58.71	563	+0.96(+1.67%)
Jul 20, 2021	57.78	57.89	57.74	57.74	1,486	+1.52(+2.70%)
Jul 19, 2021	56.13	56.34	55.94	56.23	1,084	-1.16(-2.03%)
Jul 16, 2021	57.91	58.10	57.38	57.39	16,072	-0.70(-1.21%)
Jul 15, 2021	58.26	58.26	58.09	58.09	644	-0.30(-0.51%)
Jul 14, 2021	58.39	58.39	58.39	58.39	119	-0.64(-1.09%)
Jul 13, 2021	59.48	59.48	59.03	59.03	155	-0.89(-1.48%)
Jul 12, 2021	59.84	59.92	59.84	59.92	205	+0.08(+0.13%)
Jul 09, 2021	59.15	59.84	59.15	59.84	1,013	+1.27(+2.17%)
Jul 08, 2021	58.35	58.89	58.21	58.57	6,371	-0.74(-1.25%)
Jul 07, 2021	59.68	59.68	59.31	59.31	1,955	-0.46(-0.78%)
Jul 06, 2021	59.68	59.77	59.68	59.77	321	-0.74(-1.22%)
Jul 02, 2021	60.52	60.59	60.43	60.51	2,351	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.