Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.01	19.01	19.01	19.01	100	-1.01(-5.04%)
Sep 22, 2017		20.02	20.02	20.02	0	-0.08(-0.40%)
Sep 21, 2017	20.10	20.10	20.10	20.10	400	-0.30(-1.47%)
Sep 18, 2017		20.40	20.40	20.40	0	+0.40(+2.00%)
Sep 15, 2017	20.06	20.06	20.00	20.00	5,632	-0.02(-0.07%)
Sep 08, 2017		20.02	20.02	20.02	0	-0.02(-0.07%)
Sep 07, 2017	20.03	20.03	20.03	20.03	150	-0.54(-2.63%)
Sep 01, 2017		20.57	20.57	20.57	36	-0.63(-2.99%)
Aug 30, 2017		21.20	21.20	21.20	0	+0.20(+0.98%)
Aug 29, 2017	20.64	21.17	20.64	21.00	2,643	-0.07(-0.33%)
Aug 22, 2017		21.07	21.07	21.07	75	-0.83(-3.79%)
Aug 16, 2017		21.90	21.90	21.90	0	+0.53(+2.48%)
Aug 15, 2017	21.37	21.37	21.37	21.37	400	+0.07(+0.33%)
Aug 11, 2017		21.30	21.30	21.30	0	-0.16(-0.75%)
Aug 10, 2017	21.46	21.46	21.46	21.46	300	+0.03(+0.14%)
Aug 09, 2017	21.43	21.43	21.43	21.43	750	-0.25(-1.14%)
Aug 07, 2017		21.68	21.68	21.68	1	-0.21(-0.97%)
Aug 02, 2017		21.89	21.89	21.89	7	+0.57(+2.67%)
Jul 28, 2017		21.32	21.32	21.32	103	-0.58(-2.65%)
Jul 27, 2017	21.90	21.90	21.90	21.90	250	-0.25(-1.11%)
Jul 19, 2017		22.14	22.14	22.14	20	-0.35(-1.58%)
Jul 17, 2017		22.50	22.50	22.50	0	+0.10(+0.45%)
Jul 14, 2017	22.09	22.40	22.09	22.40	1,340	+0.40(+1.82%)
Jul 12, 2017		22.00	22.00	22.00	0	+0.44(+2.04%)
Jul 10, 2017		21.56	21.56	21.56	0	-0.76(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.