Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		14.06	14.06	14.06	0	-0.01(-0.07%)
Sep 26, 2018	14.07	14.07	14.07	14.07	1,500	+0.15(+1.08%)
Sep 25, 2018	13.96	13.96	13.92	13.92	1,200	-0.03(-0.22%)
Sep 24, 2018	14.17	14.21	13.95	13.95	2,900	-0.10(-0.71%)
Sep 21, 2018	13.98	14.05	13.98	14.05	9,400	+0.13(+0.93%)
Sep 20, 2018	13.92	13.92	13.92	13.92	234	+0.15(+1.09%)
Sep 19, 2018	13.93	13.94	13.67	13.77	2,279	-0.05(-0.36%)
Sep 18, 2018	13.82	13.82	13.82	13.82	150	-0.05(-0.36%)
Sep 17, 2018	13.87	13.87	13.87	13.87	194	+0.06(+0.43%)
Sep 14, 2018	13.56	13.81	13.56	13.81	1,255	+0.25(+1.84%)
Sep 13, 2018	13.41	13.56	13.41	13.56	2,800	+0.15(+1.12%)
Sep 12, 2018	13.41	13.41	13.41	13.41	1,500	+0.05(+0.37%)
Sep 11, 2018	13.42	13.42	13.35	13.36	678	-0.04(-0.30%)
Sep 10, 2018	13.47	13.47	13.40	13.40	2,900	+0.05(+0.37%)
Sep 07, 2018	13.20	13.35	13.13	13.35	5,899	+0.10(+0.75%)
Sep 06, 2018	13.36	13.36	13.25	13.25	1,879	-0.16(-1.19%)
Sep 05, 2018	13.41	13.41	13.41	13.41	3,700	+0.05(+0.37%)
Sep 04, 2018	13.36	13.36	13.36	13.36	900	-0.05(-0.37%)
Aug 29, 2018		13.41	13.41	13.41	0	-0.09(-0.67%)
Aug 28, 2018	13.70	13.70	13.50	13.50	6,600	-0.18(-1.32%)
Aug 27, 2018	13.79	13.86	13.62	13.68	1,300	+0.09(+0.66%)
Aug 24, 2018	13.80	13.80	13.59	13.59	2,200	+0.14(+1.04%)
Aug 21, 2018		13.45	13.45	13.45	0	+0.05(+0.37%)
Aug 20, 2018	13.50	13.50	13.40	13.40	5,600	-0.05(-0.37%)
Aug 17, 2018	13.43	13.45	13.43	13.45	600	+0.15(+1.13%)
Aug 16, 2018	13.10	13.54	13.10	13.30	2,329	+0.22(+1.68%)
Aug 15, 2018	13.05	13.08	12.99	13.08	8,550	-0.02(-0.15%)
Aug 14, 2018	13.09	13.10	13.09	13.10	8,208	+0.06(+0.46%)
Aug 13, 2018	13.04	13.04	13.04	13.04	2,500	+0.04(+0.31%)
Aug 10, 2018	13.24	13.24	12.96	13.00	5,800	-0.20(-1.52%)
Aug 09, 2018	13.20	13.20	13.20	13.20	759	+0.06(+0.46%)
Aug 08, 2018	13.00	13.14	12.98	13.14	1,400	+0.14(+1.08%)
Aug 07, 2018	13.05	13.05	13.00	13.00	5,700	-0.03(-0.23%)
Aug 03, 2018		13.03	13.03	13.03	0	+0.06(+0.46%)
Aug 02, 2018	12.91	12.97	12.91	12.97	3,400	+0.05(+0.39%)
Jul 31, 2018		12.92	12.92	12.92	0	+0.06(+0.47%)
Jul 30, 2018	12.85	12.89	12.45	12.86	8,200	-0.04(-0.31%)
Jul 27, 2018	12.88	12.90	12.88	12.90	4,200	+0.07(+0.55%)
Jul 26, 2018	12.83	12.83	12.83	12.83	200	+0.05(+0.39%)
Jul 25, 2018	12.88	12.88	12.76	12.78	1,600	-0.15(-1.16%)
Jul 24, 2018	13.00	13.00	12.93	12.93	1,200	-0.05(-0.39%)
Jul 23, 2018	12.95	12.98	12.93	12.98	1,400	-0.02(-0.15%)
Jul 20, 2018	12.73	13.00	12.73	13.00	2,738	+0.30(+2.36%)
Jul 19, 2018	12.72	12.72	12.70	12.70	1,500	-0.05(-0.39%)
Jul 18, 2018	12.70	12.75	12.70	12.75	300	+0.05(+0.39%)
Jul 17, 2018	12.70	12.70	12.70	12.70	200	+0.05(+0.40%)
Jul 16, 2018	12.65	12.65	12.65	12.65	500	+0.01(+0.08%)
Jul 13, 2018	12.85	12.85	12.64	12.64	1,108	-0.07(-0.55%)
Jul 11, 2018		12.71	12.71	12.71	5	+0.14(+1.11%)
Jul 10, 2018	12.52	12.57	12.52	12.57	2,600	+0.00(+0.00%)
Jul 09, 2018	12.32	12.57	12.32	12.57	900	+0.27(+2.20%)
Jul 06, 2018	12.20	12.36	12.20	12.30	8,660	-0.11(-0.89%)
Jul 05, 2018	12.41	12.41	12.41	12.41	925	-0.14(-1.12%)
Jul 04, 2018	12.55	12.55	12.55	12.55	170	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.