Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				13.85	0	+0.22(+1.61%)
Apr 29, 2024				13.63	0	+0.00(+0.00%)
Apr 26, 2024	13.63	13.63	13.63	13.63	870	+0.13(+0.96%)
Apr 25, 2024	13.50	13.50	13.50	13.50	100	+0.00(+0.00%)
Apr 24, 2024	13.50	13.50	13.50	13.50	200	+0.07(+0.52%)
Apr 23, 2024	13.33	13.43	13.33	13.43	3,250	+0.17(+1.28%)
Apr 22, 2024	13.25	13.26	13.25	13.26	300	-0.05(-0.38%)
Apr 19, 2024	13.59	13.59	13.31	13.31	1,430	+0.01(+0.08%)
Apr 18, 2024	13.43	13.43	13.30	13.30	6,323	-0.10(-0.75%)
Apr 17, 2024	13.41	13.41	13.40	13.40	800	-0.05(-0.37%)
Apr 15, 2024				13.45	5	+0.05(+0.37%)
Apr 12, 2024	13.66	13.70	13.20	13.40	5,250	-0.25(-1.83%)
Apr 11, 2024	13.81	13.81	13.65	13.65	2,633	-0.20(-1.44%)
Apr 10, 2024	13.85	13.85	13.80	13.85	4,201	-0.01(-0.07%)
Apr 09, 2024	13.86	13.86	13.86	13.86	420	-0.27(-1.91%)
Apr 08, 2024	13.86	14.13	13.85	14.13	1,503	+0.27(+1.95%)
Apr 05, 2024	13.86	13.86	13.80	13.86	4,355	-0.24(-1.70%)
Apr 03, 2024				14.10	0	+0.25(+1.81%)
Apr 02, 2024	13.85	13.85	13.85	13.85	310	-0.15(-1.07%)
Mar 26, 2024	14.00			14.00	110	-0.02(-0.14%)
Mar 25, 2024	14.02	14.02	14.02	14.02	100	+0.09(+0.65%)
Mar 22, 2024	13.93	13.93	13.93	13.93	522	-0.07(-0.50%)
Mar 21, 2024	14.00	14.00	14.00	14.00	409	+0.17(+1.23%)
Mar 20, 2024	14.00	14.00	13.83	13.83	1,202	+0.00(+0.00%)
Mar 19, 2024	14.20	14.20	13.83	13.83	5,378	-0.43(-3.02%)
Mar 18, 2024	14.26	14.26	14.26	14.26	662	-0.23(-1.59%)
Mar 14, 2024				14.49	0	+0.14(+0.98%)
Mar 13, 2024	14.35	14.35	14.35	14.35	211	+0.10(+0.70%)
Mar 12, 2024	14.25	14.25	14.25	14.25	600	-0.28(-1.93%)
Mar 08, 2024				14.53	0	+0.18(+1.25%)
Mar 07, 2024	14.35	14.35	14.34	14.35	1,300	+0.05(+0.35%)
Mar 05, 2024				14.30	1	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.