Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.36	13.36	13.22	13.26	103,911	-0.06(-0.47%)
Sep 29, 2014	13.24	13.32	13.24	13.32	60,045	-0.02(-0.16%)
Sep 26, 2014	13.29	13.34	13.22	13.34	48,187	+0.06(+0.42%)
Sep 25, 2014	13.31	13.39	13.23	13.29	45,605	-0.09(-0.68%)
Sep 24, 2014	13.28	13.39	13.26	13.38	32,808	+0.08(+0.63%)
Sep 23, 2014	13.30	13.36	13.23	13.29	53,603	-0.03(-0.26%)
Sep 22, 2014	13.29	13.38	13.29	13.33	37,192	-0.01(-0.05%)
Sep 19, 2014	13.36	13.37	13.26	13.33	62,970	-0.01(-0.05%)
Sep 18, 2014	13.43	13.53	13.31	13.34	21,125	-0.01(-0.05%)
Sep 17, 2014	13.23	13.36	13.23	13.35	81,428	+0.13(+0.95%)
Sep 16, 2014	13.22	13.28	13.22	13.22	21,637	-0.01(-0.11%)
Sep 15, 2014	13.22	13.29	13.22	13.24	32,416	+0.01(+0.11%)
Sep 12, 2014	13.29	13.29	13.20	13.22	44,515	-0.03(-0.26%)
Sep 11, 2014	13.16	13.31	13.08	13.26	25,240	-0.01(-0.05%)
Sep 10, 2014	13.06	13.32	13.05	13.27	25,235	+0.19(+1.49%)
Sep 09, 2014	13.24	13.24	13.00	13.07	33,979	-0.10(-0.79%)
Sep 08, 2014	13.07	13.23	13.07	13.17	14,807	+0.02(+0.16%)
Sep 05, 2014	12.97	13.19	12.97	13.15	22,835	+0.13(+1.01%)
Sep 04, 2014	13.22	13.22	13.02	13.02	24,133	-0.15(-1.10%)
Sep 03, 2014	13.33	13.33	13.10	13.17	27,322	-0.15(-1.14%)
Sep 02, 2014	13.19	13.33	13.14	13.32	21,421	+0.21(+1.64%)
Aug 29, 2014	13.06	13.11	13.11	13.11	21,834	+0.05(+0.37%)
Aug 28, 2014	13.15	13.33	13.03	13.06	14,762	-0.15(-1.15%)
Aug 27, 2014	13.15	13.34	13.00	13.21	15,499	+0.02(+0.16%)
Aug 26, 2014	12.92	13.19	12.92	13.19	29,792	+0.24(+1.87%)
Aug 25, 2014	13.24	13.24	12.78	12.95	37,159	-0.25(-1.89%)
Aug 22, 2014	13.43	13.43	13.10	13.19	45,358	-0.21(-1.55%)
Aug 21, 2014	13.31	13.54	13.31	13.40	37,722	+0.03(+0.21%)
Aug 20, 2014	13.40	13.40	13.32	13.37	41,463	-0.22(-1.63%)
Aug 19, 2014	13.41	13.80	13.76	13.60	20,537	-0.16(-1.16%)
Aug 18, 2014	13.91	13.91	13.69	13.76	39,570	-0.03(-0.25%)
Aug 15, 2014	13.70	13.81	13.30	13.79	66,163	+0.30(+2.20%)
Aug 14, 2014	13.72	13.72	13.49	13.49	16,607	-0.24(-1.76%)
Aug 13, 2014	13.75	13.82	13.52	13.73	28,943	+0.08(+0.61%)
Aug 12, 2014	13.68	13.68	13.33	13.65	23,688	-0.15(-1.10%)
Aug 11, 2014	13.78	14.09	13.76	13.80	32,902	+0.06(+0.40%)
Aug 08, 2014	13.18	13.80	12.84	13.75	41,198	+0.73(+5.63%)
Aug 07, 2014	13.29	13.29	12.91	13.02	22,933	-0.24(-1.77%)
Aug 06, 2014	12.72	13.31	12.72	13.25	22,512	+0.31(+2.41%)
Aug 05, 2014	13.03	13.44	12.81	12.94	41,282	-0.08(-0.64%)
Aug 04, 2014	13.20	13.44	12.88	13.02	45,673	-0.19(-1.46%)
Aug 01, 2014	13.33	13.33	13.02	13.22	50,072	-0.01(-0.05%)
Jul 31, 2014	13.35	13.51	13.19	13.22	61,905	-0.28(-2.10%)
Jul 30, 2014	13.52	13.80	13.43	13.51	28,098	+0.12(+0.93%)
Jul 29, 2014	13.44	13.56	13.22	13.38	45,328	+0.00(+0.00%)
Jul 28, 2014	13.56	13.56	13.21	13.38	50,347	-0.23(-1.68%)
Jul 25, 2014	13.66	13.78	13.51	13.61	87,235	-0.06(-0.46%)
Jul 24, 2014	13.76	13.96	13.63	13.67	38,570	-0.03(-0.20%)
Jul 23, 2014	13.66	14.17	13.56	13.70	49,875	+0.07(+0.51%)
Jul 22, 2014	13.83	13.83	12.90	13.63	111,471	-0.50(-3.57%)
Jul 21, 2014	13.88	14.18	13.59	14.14	46,949	+0.09(+0.64%)
Jul 18, 2014	13.57	14.14	13.57	14.05	40,231	+0.41(+3.04%)
Jul 17, 2014	13.91	14.10	13.49	13.63	57,950	-0.38(-2.71%)
Jul 16, 2014	14.39	14.39	13.92	14.01	35,639	-0.38(-2.64%)
Jul 15, 2014	14.81	14.82	14.23	14.39	63,001	-0.44(-2.98%)
Jul 14, 2014	14.95	14.99	14.71	14.83	25,658	+0.01(+0.05%)
Jul 11, 2014	15.04	15.21	14.65	14.83	43,342	-0.15(-1.02%)
Jul 10, 2014	14.88	15.78	14.75	14.98	34,765	-0.17(-1.10%)
Jul 09, 2014	15.56	15.56	14.97	15.15	123,118	-0.35(-2.23%)
Jul 08, 2014	15.73	15.82	15.39	15.49	53,327	-0.30(-1.93%)
Jul 07, 2014	15.77	15.91	15.63	15.80	82,797	-0.02(-0.13%)
Jul 03, 2014	15.87	15.82	15.82	15.82	28,631	-0.04(-0.26%)
Jul 02, 2014	16.01	16.01	15.71	15.86	57,876	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.