Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.48	21.58	21.46	21.52	1,213,102	+0.01(+0.03%)
Sep 27, 2018	21.39	21.62	21.39	21.51	1,491,750	+0.07(+0.32%)
Sep 26, 2018	21.51	21.56	21.44	21.44	2,428,826	+0.04(+0.21%)
Sep 25, 2018	21.43	21.48	21.38	21.40	665,073	+0.19(+0.89%)
Sep 24, 2018	21.19	21.23	21.16	21.21	614,673	-0.04(-0.18%)
Sep 21, 2018	21.21	21.31	21.21	21.25	796,904	+0.04(+0.21%)
Sep 20, 2018	21.17	21.23	21.12	21.21	757,614	+0.09(+0.45%)
Sep 19, 2018	21.08	21.16	21.08	21.11	1,559,465	+0.06(+0.30%)
Sep 18, 2018	20.88	21.12	20.88	21.05	6,518,286	+0.60(+2.95%)
Sep 17, 2018	20.60	20.60	20.45	20.45	955,963	-0.03(-0.15%)
Sep 14, 2018	20.47	20.53	20.43	20.48	2,180,942	+0.23(+1.15%)
Sep 13, 2018	20.25	20.30	20.22	20.24	743,350	+0.29(+1.45%)
Sep 12, 2018	19.90	20.00	19.86	19.95	494,951	-0.03(-0.16%)
Sep 11, 2018	19.86	20.00	19.86	19.99	486,065	+0.13(+0.66%)
Sep 10, 2018	19.87	19.91	19.81	19.85	369,628	+0.07(+0.35%)
Sep 07, 2018	19.79	19.87	19.71	19.79	1,022,272	-0.09(-0.44%)
Sep 06, 2018	19.87	19.90	19.73	19.87	1,855,256	-0.08(-0.41%)
Sep 05, 2018	20.00	20.01	19.90	19.95	1,673,083	-0.19(-0.97%)
Sep 04, 2018	20.12	20.16	20.06	20.15	420,993	-0.18(-0.90%)
Aug 31, 2018		20.33	20.33	20.33	0	+0.06(+0.31%)
Aug 30, 2018	20.35	20.39	20.22	20.27	1,826,967	-0.28(-1.35%)
Aug 29, 2018	20.47	20.56	20.43	20.55	369,509	+0.16(+0.77%)
Aug 28, 2018	20.41	20.41	20.33	20.39	154,189	-0.02(-0.09%)
Aug 27, 2018	20.33	20.41	20.29	20.41	326,751	+0.30(+1.50%)
Aug 24, 2018	20.10	20.14	20.09	20.11	325,000	+0.03(+0.12%)
Aug 23, 2018	19.97	20.10	19.97	20.08	1,411,801	+0.08(+0.38%)
Aug 22, 2018	19.98	20.07	19.98	20.01	605,427	+0.11(+0.54%)
Aug 21, 2018	19.89	19.94	19.88	19.90	438,221	+0.04(+0.19%)
Aug 20, 2018	19.86	19.91	19.85	19.86	365,465	-0.01(-0.03%)
Aug 17, 2018	19.77	19.92	19.75	19.87	775,258	+0.01(+0.06%)
Aug 16, 2018	19.80	19.92	19.74	19.85	670,645	+0.15(+0.77%)
Aug 15, 2018	19.79	19.79	19.58	19.70	879,739	-0.32(-1.60%)
Aug 14, 2018	19.98	20.06	19.90	20.02	820,244	+0.18(+0.89%)
Aug 13, 2018	19.90	19.95	19.81	19.85	828,471	-0.16(-0.79%)
Aug 10, 2018	20.04	20.07	19.93	20.01	734,832	-0.33(-1.64%)
Aug 09, 2018	20.36	20.39	20.33	20.34	570,985	-0.07(-0.34%)
Aug 08, 2018	20.41	20.43	20.38	20.41	295,432	-0.08(-0.37%)
Aug 07, 2018	20.45	20.50	20.44	20.48	353,724	+0.18(+0.87%)
Aug 06, 2018	20.28	20.34	20.26	20.31	709,095	-0.13(-0.65%)
Aug 03, 2018	20.34	20.44	20.32	20.44	447,870	-0.08(-0.40%)
Aug 02, 2018	20.39	20.54	20.35	20.52	508,637	-0.10(-0.49%)
Aug 01, 2018	20.70	20.73	20.55	20.62	622,589	+0.09(+0.46%)
Jul 31, 2018	20.53	20.63	20.50	20.53	1,255,944	-0.02(-0.09%)
Jul 30, 2018	20.65	20.71	20.53	20.55	1,060,295	-0.17(-0.82%)
Jul 27, 2018	20.74	20.79	20.66	20.72	921,047	+0.04(+0.21%)
Jul 26, 2018	20.68	20.72	20.65	20.67	1,234,388	+0.09(+0.46%)
Jul 25, 2018	20.53	20.64	20.43	20.58	1,336,365	+0.10(+0.49%)
Jul 24, 2018	20.51	20.54	20.45	20.48	878,455	+0.06(+0.28%)
Jul 23, 2018	20.38	20.45	20.38	20.42	648,758	+0.09(+0.43%)
Jul 20, 2018	20.30	20.39	20.29	20.33	1,207,283	-0.13(-0.61%)
Jul 19, 2018	20.48	20.50	20.38	20.46	1,897,230	-0.05(-0.24%)
Jul 18, 2018	20.50	20.56	20.48	20.51	1,144,691	-0.03(-0.12%)
Jul 17, 2018	20.45	20.55	20.42	20.53	2,045,957	+0.26(+1.30%)
Jul 16, 2018	20.31	20.33	20.26	20.27	891,331	+0.01(+0.03%)
Jul 13, 2018	20.24	20.28	20.22	20.26	867,545	+0.16(+0.81%)
Jul 12, 2018	20.07	20.11	20.03	20.10	1,136,738	+0.12(+0.60%)
Jul 11, 2018	19.92	20.01	19.92	19.98	2,380,698	-0.17(-0.84%)
Jul 10, 2018	20.12	20.16	20.09	20.15	846,281	+0.01(+0.03%)
Jul 09, 2018	20.02	20.14	20.02	20.14	1,082,605	+0.35(+1.75%)
Jul 06, 2018	19.72	19.85	19.72	19.80	948,475	+0.10(+0.51%)
Jul 05, 2018	19.71	19.72	19.63	19.70	2,782,646	-0.01(-0.06%)
Jul 03, 2018		19.71	19.71	19.71	0	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.