Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.81	51.00	50.53	50.74	475,753	+0.03(+0.05%)
Sep 27, 2019	51.20	51.30	50.54	50.72	786,147	-0.33(-0.64%)
Sep 26, 2019	50.96	51.09	50.66	51.04	673,086	+0.09(+0.17%)
Sep 25, 2019	50.85	51.30	50.66	50.96	634,630	+0.13(+0.25%)
Sep 24, 2019	50.93	51.53	50.72	50.83	710,233	+0.02(+0.03%)
Sep 23, 2019	50.50	51.31	50.42	50.81	704,378	+0.34(+0.66%)
Sep 20, 2019	50.41	50.62	50.15	50.48	1,407,040	+0.24(+0.48%)
Sep 19, 2019	49.98	50.73	49.98	50.23	1,316,304	+0.41(+0.83%)
Sep 18, 2019	49.59	49.93	49.29	49.82	760,935	+0.15(+0.31%)
Sep 17, 2019	49.86	49.93	49.31	49.67	1,092,543	-0.15(-0.31%)
Sep 16, 2019	49.02	49.85	48.92	49.82	616,057	+0.54(+1.10%)
Sep 13, 2019	50.42	50.48	49.05	49.28	1,373,780	-1.16(-2.30%)
Sep 12, 2019	50.97	50.97	50.19	50.44	582,340	-0.26(-0.51%)
Sep 11, 2019	50.95	51.17	50.50	50.70	639,545	-0.19(-0.37%)
Sep 10, 2019	51.66	51.67	50.08	50.89	823,748	-0.99(-1.91%)
Sep 09, 2019	51.54	52.01	51.24	51.88	975,588	+0.71(+1.38%)
Sep 06, 2019	50.80	51.96	50.79	51.17	821,965	+0.61(+1.21%)
Sep 05, 2019	50.98	51.04	50.35	50.56	549,655	-0.09(-0.17%)
Sep 04, 2019	50.65	50.95	50.34	50.65	443,392	+0.26(+0.53%)
Sep 03, 2019	49.66	50.49	49.66	50.38	579,423	+0.48(+0.96%)
Aug 30, 2019	50.10	50.26	49.68	49.90	761,075	-0.06(-0.12%)
Aug 29, 2019	49.98	50.42	49.87	49.96	616,716	+0.29(+0.58%)
Aug 28, 2019	49.27	49.79	49.08	49.67	598,592	+0.13(+0.26%)
Aug 27, 2019	49.74	49.78	49.26	49.55	603,956	+0.08(+0.16%)
Aug 26, 2019	49.52	49.61	49.03	49.47	472,829	+0.23(+0.47%)
Aug 23, 2019	49.63	50.16	49.07	49.24	674,520	-0.44(-0.89%)
Aug 22, 2019	49.93	50.06	49.36	49.68	504,317	-0.20(-0.41%)
Aug 21, 2019	49.73	50.20	49.61	49.89	662,517	+0.32(+0.65%)
Aug 20, 2019	49.43	49.77	49.20	49.56	960,423	+0.20(+0.40%)
Aug 19, 2019	49.76	49.90	49.20	49.37	1,373,647	-0.03(-0.05%)
Aug 16, 2019	49.02	49.83	48.96	49.39	724,650	+0.56(+1.15%)
Aug 15, 2019	48.13	48.98	48.00	48.83	1,182,994	+0.96(+2.00%)
Aug 14, 2019	48.14	48.67	47.75	47.87	981,469	-0.91(-1.87%)
Aug 13, 2019	48.97	49.34	48.16	48.79	1,412,847	-0.10(-0.21%)
Aug 12, 2019	48.61	49.34	48.50	48.89	451,971	+0.12(+0.25%)
Aug 09, 2019	49.17	49.40	48.74	48.77	356,761	-0.55(-1.13%)
Aug 08, 2019	48.35	49.49	48.35	49.32	982,090	+1.10(+2.28%)
Aug 07, 2019	47.09	48.38	46.69	48.22	667,971	+0.75(+1.58%)
Aug 06, 2019	47.02	47.61	47.02	47.47	554,346	+0.49(+1.04%)
Aug 05, 2019	48.08	48.60	46.56	46.98	1,284,373	-1.52(-3.13%)
Aug 02, 2019	49.21	49.31	48.43	48.50	584,569	-0.91(-1.83%)
Aug 01, 2019	49.33	49.95	49.02	49.41	781,904	+0.04(+0.09%)
Jul 31, 2019	49.78	50.22	49.22	49.37	750,859	-0.33(-0.67%)
Jul 30, 2019	49.08	49.77	49.08	49.70	728,819	+0.44(+0.88%)
Jul 29, 2019	49.46	50.07	48.99	49.26	719,096	-0.10(-0.21%)
Jul 26, 2019	48.75	49.44	48.42	49.37	752,057	+0.76(+1.56%)
Jul 25, 2019	48.26	48.84	47.60	48.61	1,163,744	+0.91(+1.92%)
Jul 24, 2019	47.42	47.78	47.02	47.69	570,902	+0.21(+0.45%)
Jul 23, 2019	46.95	47.61	46.86	47.48	636,728	+0.52(+1.11%)
Jul 22, 2019	47.13	47.24	46.79	46.96	527,282	-0.13(-0.27%)
Jul 19, 2019	47.50	47.70	47.07	47.09	533,854	-0.39(-0.83%)
Jul 18, 2019	47.77	47.88	47.30	47.48	849,599	-0.29(-0.61%)
Jul 17, 2019	47.51	48.38	47.51	47.77	1,250,453	+0.36(+0.76%)
Jul 16, 2019	47.01	47.71	46.90	47.41	695,058	+0.45(+0.96%)
Jul 15, 2019	46.86	46.97	46.50	46.96	597,791	+0.19(+0.40%)
Jul 12, 2019	46.20	46.95	45.97	46.77	499,887	+0.72(+1.56%)
Jul 11, 2019	46.12	46.12	45.46	46.05	567,666	-0.11(-0.24%)
Jul 10, 2019	46.25	46.53	45.93	46.16	364,097	+0.01(+0.02%)
Jul 09, 2019	46.50	46.60	45.94	46.16	471,836	-0.59(-1.26%)
Jul 08, 2019	46.22	46.79	46.16	46.75	424,889	+0.44(+0.96%)
Jul 05, 2019	46.91	46.91	45.90	46.30	744,444	-0.78(-1.65%)
Jul 03, 2019	46.90	47.58	46.66	47.08	485,481	+0.47(+1.01%)
Jul 02, 2019	46.24	46.98	46.24	46.61	1,096,400	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.