Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.13	11.22	11.13	11.22	65,508	+0.09(+0.80%)
Sep 27, 2019	11.12	11.16	11.10	11.13	33,643	+0.02(+0.22%)
Sep 26, 2019	11.08	11.14	11.08	11.11	47,489	+0.03(+0.29%)
Sep 25, 2019	11.13	11.15	11.06	11.08	46,933	-0.03(-0.29%)
Sep 24, 2019	11.12	11.14	11.07	11.11	35,607	+0.02(+0.15%)
Sep 23, 2019	11.12	11.17	11.01	11.09	62,578	+0.02(+0.15%)
Sep 20, 2019	11.11	11.11	11.06	11.08	21,487	+0.00(+0.00%)
Sep 19, 2019	11.10	11.10	11.04	11.08	39,505	+0.06(+0.52%)
Sep 18, 2019	11.01	11.04	10.95	11.02	70,736	+0.05(+0.45%)
Sep 17, 2019	10.92	11.01	10.92	10.97	47,246	+0.05(+0.45%)
Sep 16, 2019	10.92	10.94	10.83	10.92	36,182	+0.01(+0.08%)
Sep 13, 2019	11.04	11.06	10.84	10.91	109,646	-0.17(-1.54%)
Sep 12, 2019	11.16	11.18	11.06	11.08	88,051	-0.07(-0.58%)
Sep 11, 2019	11.18	11.21	11.13	11.15	77,375	-0.03(-0.29%)
Sep 10, 2019	11.25	11.25	11.17	11.18	40,724	-0.07(-0.58%)
Sep 09, 2019	11.27	11.27	11.17	11.25	34,101	-0.02(-0.22%)
Sep 06, 2019	11.31	11.32	11.22	11.27	31,678	+0.01(+0.07%)
Sep 05, 2019	11.37	11.43	11.25	11.26	85,318	-0.09(-0.82%)
Sep 04, 2019	11.36	11.36	11.35	11.36	55,112	+0.00(+0.00%)
Sep 03, 2019	11.32	11.42	11.32	11.36	88,336	+0.03(+0.29%)
Aug 30, 2019	11.36	11.36	11.29	11.32	47,797	-0.01(-0.07%)
Aug 29, 2019	11.33	11.36	11.30	11.33	113,071	+0.00(+0.00%)
Aug 28, 2019	11.33	11.36	11.30	11.33	81,644	+0.02(+0.14%)
Aug 27, 2019	11.33	11.36	11.28	11.32	46,533	-0.01(-0.07%)
Aug 26, 2019	11.30	11.33	11.28	11.32	39,651	+0.03(+0.29%)
Aug 23, 2019	11.28	11.31	11.26	11.29	44,964	+0.03(+0.29%)
Aug 22, 2019	11.28	11.31	11.24	11.26	61,853	-0.02(-0.14%)
Aug 21, 2019	11.31	11.31	11.24	11.28	49,928	-0.03(-0.29%)
Aug 20, 2019	11.32	11.33	11.26	11.31	46,691	-0.01(-0.07%)
Aug 19, 2019	11.27	11.32	11.23	11.32	63,934	+0.05(+0.43%)
Aug 16, 2019	11.27	11.28	11.23	11.27	80,812	+0.02(+0.22%)
Aug 15, 2019	11.22	11.25	11.18	11.24	79,315	+0.06(+0.51%)
Aug 14, 2019	11.19	11.25	11.18	11.19	57,598	+0.03(+0.29%)
Aug 13, 2019	11.18	11.19	11.14	11.15	43,153	+0.00(+0.00%)
Aug 12, 2019	11.18	11.21	11.15	11.15	41,978	+0.02(+0.15%)
Aug 09, 2019	11.15	11.20	11.13	11.14	50,754	-0.01(-0.07%)
Aug 08, 2019	11.14	11.15	11.10	11.15	58,773	+0.02(+0.22%)
Aug 07, 2019	11.10	11.19	11.10	11.12	93,039	+0.02(+0.22%)
Aug 06, 2019	11.08	11.11	11.07	11.10	64,576	+0.02(+0.15%)
Aug 05, 2019	11.10	11.12	11.08	11.08	54,959	-0.02(-0.22%)
Aug 02, 2019	11.06	11.12	11.05	11.10	89,928	+0.03(+0.29%)
Aug 01, 2019	11.06	11.09	11.04	11.07	74,837	+0.02(+0.19%)
Jul 31, 2019	11.00	11.06	11.00	11.05	72,513	+0.05(+0.44%)
Jul 30, 2019	10.97	11.04	10.95	11.00	76,004	+0.02(+0.22%)
Jul 29, 2019	10.91	10.98	10.91	10.98	174,366	+0.03(+0.30%)
Jul 26, 2019	10.92	10.95	10.91	10.95	109,885	+0.02(+0.22%)
Jul 25, 2019	10.95	10.95	10.92	10.92	59,633	-0.02(-0.22%)
Jul 24, 2019	10.94	10.99	10.93	10.95	96,976	+0.01(+0.07%)
Jul 23, 2019	10.93	10.95	10.89	10.94	80,295	+0.02(+0.22%)
Jul 22, 2019	10.95	10.99	10.91	10.91	44,971	-0.04(-0.37%)
Jul 19, 2019	10.99	10.99	10.92	10.95	49,813	-0.01(-0.07%)
Jul 18, 2019	10.97	10.98	10.93	10.96	23,914	-0.01(-0.07%)
Jul 17, 2019	10.90	10.98	10.88	10.97	34,683	+0.06(+0.59%)
Jul 16, 2019	10.92	10.94	10.91	10.91	27,592	-0.05(-0.44%)
Jul 15, 2019	10.94	10.95	10.91	10.95	39,640	+0.01(+0.07%)
Jul 12, 2019	10.93	10.95	10.92	10.95	25,957	+0.03(+0.30%)
Jul 11, 2019	10.93	10.93	10.90	10.91	29,565	-0.01(-0.10%)
Jul 10, 2019	10.93	10.93	10.82	10.93	158,004	+0.06(+0.59%)
Jul 09, 2019	10.85	10.88	10.84	10.86	33,624	+0.00(+0.00%)
Jul 08, 2019	10.84	10.88	10.84	10.86	45,875	-0.02(-0.15%)
Jul 05, 2019	10.88	10.88	10.83	10.88	41,052	-0.01(-0.07%)
Jul 03, 2019	10.84	10.89	10.84	10.88	28,650	+0.02(+0.15%)
Jul 02, 2019	10.84	10.87	10.83	10.87	38,857	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.