Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.85	11.86	11.77	11.85	45,274	+0.03(+0.22%)
Sep 29, 2020	11.83	11.83	11.79	11.82	33,359	+0.01(+0.07%)
Sep 28, 2020	11.71	11.85	11.71	11.81	62,834	+0.16(+1.35%)
Sep 25, 2020	11.70	11.70	11.63	11.66	48,008	-0.05(-0.40%)
Sep 24, 2020	11.69	11.75	11.67	11.70	55,427	+0.01(+0.07%)
Sep 23, 2020	11.71	11.78	11.67	11.69	72,231	-0.02(-0.15%)
Sep 22, 2020	11.74	11.75	11.69	11.71	42,570	-0.04(-0.36%)
Sep 21, 2020	11.77	11.79	11.72	11.75	87,604	-0.03(-0.29%)
Sep 18, 2020	11.81	11.81	11.76	11.79	58,245	+0.01(+0.07%)
Sep 17, 2020	11.72	11.79	11.72	11.78	48,612	+0.02(+0.14%)
Sep 16, 2020	11.69	11.76	11.69	11.76	52,114	+0.07(+0.58%)
Sep 15, 2020	11.70	11.75	11.64	11.69	32,889	+0.02(+0.15%)
Sep 14, 2020	11.60	11.68	11.59	11.68	80,961	+0.07(+0.59%)
Sep 11, 2020	11.66	11.71	11.60	11.61	48,008	-0.02(-0.15%)
Sep 10, 2020	11.57	11.66	11.57	11.63	85,450	+0.03(+0.22%)
Sep 09, 2020	11.48	11.60	11.45	11.60	62,661	+0.16(+1.41%)
Sep 08, 2020	11.48	11.52	11.41	11.44	37,863	-0.03(-0.22%)
Sep 04, 2020	11.63	11.63	11.30	11.46	69,777	-0.19(-1.60%)
Sep 03, 2020	11.73	11.75	11.61	11.65	42,696	-0.08(-0.70%)
Sep 02, 2020	11.60	11.74	11.60	11.73	150,114	+0.13(+1.09%)
Sep 01, 2020	11.56	11.62	11.54	11.61	51,558	+0.07(+0.59%)
Aug 31, 2020	11.49	11.56	11.48	11.54	56,449	+0.08(+0.66%)
Aug 28, 2020	11.38	11.46	11.34	11.46	66,383	+0.09(+0.82%)
Aug 27, 2020	11.43	11.45	11.34	11.37	69,837	-0.06(-0.52%)
Aug 26, 2020	11.48	11.48	11.36	11.43	90,392	-0.05(-0.44%)
Aug 25, 2020	11.49	11.53	11.47	11.48	48,190	-0.03(-0.22%)
Aug 24, 2020	11.52	11.57	11.51	11.51	45,278	-0.03(-0.22%)
Aug 21, 2020	11.61	11.61	11.45	11.53	77,841	-0.03(-0.29%)
Aug 20, 2020	11.67	11.67	11.56	11.56	36,660	-0.08(-0.73%)
Aug 19, 2020	11.70	11.70	11.65	11.65	39,030	-0.04(-0.36%)
Aug 18, 2020	11.68	11.70	11.68	11.69	34,648	+0.01(+0.07%)
Aug 17, 2020	11.70	11.73	11.68	11.68	26,324	-0.02(-0.15%)
Aug 14, 2020	11.75	11.77	11.69	11.70	46,893	-0.03(-0.22%)
Aug 13, 2020	11.70	11.75	11.70	11.73	38,865	+0.01(+0.07%)
Aug 12, 2020	11.70	11.77	11.70	11.72	219,775	+0.00(+0.00%)
Aug 11, 2020	11.74	11.77	11.70	11.72	57,161	-0.01(-0.07%)
Aug 10, 2020	11.75	11.76	11.71	11.73	134,066	+0.00(+0.00%)
Aug 07, 2020	11.79	11.82	11.71	11.73	131,113	-0.06(-0.50%)
Aug 06, 2020	11.82	11.82	11.78	11.78	53,639	-0.03(-0.26%)
Aug 05, 2020	11.85	11.87	11.79	11.82	48,485	-0.02(-0.14%)
Aug 04, 2020	11.78	11.86	11.76	11.83	69,015	+0.05(+0.43%)
Aug 03, 2020	11.72	11.79	11.70	11.78	52,154	+0.10(+0.87%)
Jul 31, 2020	11.70	11.71	11.67	11.68	32,369	-0.01(-0.07%)
Jul 30, 2020	11.59	11.72	11.55	11.69	55,465	+0.02(+0.14%)
Jul 29, 2020	11.60	11.67	11.59	11.67	33,336	+0.08(+0.73%)
Jul 28, 2020	11.59	11.59	11.52	11.59	29,885	+0.03(+0.22%)
Jul 27, 2020	11.56	11.63	11.53	11.56	53,660	+0.06(+0.51%)
Jul 24, 2020	11.62	11.62	11.50	11.50	50,391	-0.09(-0.80%)
Jul 23, 2020	11.60	11.65	11.57	11.60	32,796	+0.03(+0.22%)
Jul 22, 2020	11.59	11.60	11.55	11.57	40,667	+0.02(+0.15%)
Jul 21, 2020	11.53	11.56	11.53	11.55	28,128	+0.02(+0.15%)
Jul 20, 2020	11.50	11.54	11.50	11.54	20,242	+0.05(+0.44%)
Jul 17, 2020	11.47	11.51	11.47	11.49	37,467	+0.03(+0.29%)
Jul 16, 2020	11.44	11.48	11.44	11.45	36,660	+0.00(+0.00%)
Jul 15, 2020	11.44	11.51	11.44	11.45	29,422	-0.01(-0.07%)
Jul 14, 2020	11.50	11.52	11.43	11.46	29,190	-0.03(-0.22%)
Jul 13, 2020	11.47	11.55	11.45	11.49	21,951	+0.02(+0.15%)
Jul 10, 2020	11.43	11.47	11.42	11.47	35,807	+0.03(+0.29%)
Jul 09, 2020	11.42	11.45	11.41	11.44	62,848	+0.02(+0.17%)
Jul 08, 2020	11.38	11.42	11.37	11.42	62,897	+0.05(+0.44%)
Jul 07, 2020	11.32	11.37	11.30	11.37	77,928	+0.05(+0.45%)
Jul 06, 2020	11.37	11.37	11.26	11.32	78,205	-0.06(-0.52%)
Jul 02, 2020	11.29	11.38	11.25	11.38	75,466	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.