Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.76	36.76	36.62	36.65	84,013	-0.06(-0.18%)
Sep 29, 2021	36.72	36.79	36.67	36.72	86,390	+0.00(+0.00%)
Sep 28, 2021	36.87	36.87	36.68	36.72	219,052	-0.29(-0.78%)
Sep 27, 2021	37.07	37.07	36.97	37.00	131,036	-0.08(-0.23%)
Sep 24, 2021	37.07	37.10	37.02	37.09	60,812	-0.08(-0.22%)
Sep 23, 2021	37.19	37.21	37.12	37.17	108,230	+0.02(+0.05%)
Sep 22, 2021	37.05	37.21	37.03	37.15	180,689	+0.11(+0.30%)
Sep 21, 2021	37.03	37.09	36.99	37.04	102,421	+0.12(+0.33%)
Sep 20, 2021	36.96	37.02	36.85	36.92	159,694	-0.24(-0.65%)
Sep 17, 2021	37.24	37.31	37.12	37.16	79,712	-0.15(-0.40%)
Sep 16, 2021	37.31	37.32	37.22	37.31	102,235	-0.07(-0.20%)
Sep 15, 2021	37.30	37.38	37.27	37.38	228,415	+0.08(+0.22%)
Sep 14, 2021	37.30	37.38	37.29	37.30	56,314	-0.01(-0.02%)
Sep 13, 2021	37.31	37.37	37.27	37.31	92,722	+0.04(+0.10%)
Sep 10, 2021	37.41	37.42	37.25	37.27	65,458	-0.10(-0.27%)
Sep 09, 2021	37.35	37.40	37.28	37.37	62,983	+0.03(+0.07%)
Sep 08, 2021	37.37	37.37	37.26	37.35	51,890	+0.04(+0.10%)
Sep 07, 2021	37.46	37.46	37.31	37.31	89,911	-0.14(-0.37%)
Sep 03, 2021	37.45	37.46	37.37	37.45	64,117	-0.02(-0.05%)
Sep 02, 2021	37.45	37.52	37.41	37.47	109,285	+0.05(+0.13%)
Sep 01, 2021	37.35	37.45	37.35	37.42	160,333	+0.06(+0.15%)
Aug 31, 2021	37.43	37.43	37.33	37.36	75,825	-0.05(-0.12%)
Aug 30, 2021	37.32	37.41	37.29	37.41	110,980	+0.07(+0.20%)
Aug 27, 2021	37.12	37.33	37.12	37.33	122,876	+0.19(+0.52%)
Aug 26, 2021	37.20	37.20	37.12	37.14	72,144	-0.08(-0.22%)
Aug 25, 2021	37.23	37.25	37.17	37.22	95,450	+0.06(+0.15%)
Aug 24, 2021	37.17	37.26	37.17	37.17	163,740	+0.02(+0.05%)
Aug 23, 2021	37.10	37.24	37.09	37.15	78,863	+0.04(+0.10%)
Aug 20, 2021	36.98	37.11	36.98	37.11	92,874	+0.07(+0.20%)
Aug 19, 2021	36.99	37.06	36.94	37.04	129,199	-0.03(-0.08%)
Aug 18, 2021	37.14	37.16	37.05	37.07	116,833	-0.08(-0.22%)
Aug 17, 2021	37.18	37.18	37.07	37.15	118,988	-0.06(-0.17%)
Aug 16, 2021	37.25	37.27	37.18	37.21	153,486	-0.06(-0.15%)
Aug 13, 2021	37.13	37.27	37.12	37.27	76,445	+0.17(+0.45%)
Aug 12, 2021	37.08	37.16	37.06	37.10	61,608	+0.01(+0.03%)
Aug 11, 2021	37.06	37.16	37.06	37.09	73,843	+0.01(+0.03%)
Aug 10, 2021	37.08	37.10	37.05	37.08	141,883	-0.02(-0.05%)
Aug 09, 2021	37.17	37.17	37.06	37.10	56,355	-0.03(-0.07%)
Aug 06, 2021	37.15	37.18	37.10	37.13	142,824	-0.11(-0.30%)
Aug 05, 2021	37.25	37.27	37.19	37.24	58,922	+0.01(+0.03%)
Aug 04, 2021	37.30	37.31	37.19	37.23	50,106	-0.06(-0.15%)
Aug 03, 2021	37.16	37.29	37.16	37.29	81,021	+0.09(+0.25%)
Aug 02, 2021	37.18	37.25	37.15	37.20	85,420	+0.06(+0.15%)
Jul 30, 2021	37.12	37.15	37.08	37.14	54,645	-0.04(-0.10%)
Jul 29, 2021	37.15	37.18	37.11	37.18	61,884	+0.04(+0.10%)
Jul 28, 2021	37.06	37.14	36.98	37.14	144,451	+0.06(+0.17%)
Jul 27, 2021	37.08	37.08	36.96	37.08	111,199	-0.02(-0.05%)
Jul 26, 2021	37.08	37.10	36.99	37.09	64,432	-0.02(-0.05%)
Jul 23, 2021	36.96	37.11	36.96	37.11	68,644	+0.07(+0.20%)
Jul 22, 2021	37.01	37.05	36.94	37.04	46,124	+0.05(+0.13%)
Jul 21, 2021	36.93	36.99	36.89	36.99	54,069	+0.06(+0.15%)
Jul 20, 2021	36.88	36.96	36.82	36.94	107,341	+0.19(+0.50%)
Jul 19, 2021	36.88	36.88	36.73	36.75	161,961	-0.16(-0.43%)
Jul 16, 2021	37.00	37.00	36.87	36.91	74,468	-0.08(-0.23%)
Jul 15, 2021	36.99	37.01	36.93	36.99	74,089	-0.04(-0.10%)
Jul 14, 2021	36.96	37.04	36.95	37.03	63,089	+0.11(+0.30%)
Jul 13, 2021	37.01	37.01	36.89	36.92	55,348	-0.10(-0.28%)
Jul 12, 2021	36.89	37.02	36.89	37.02	85,057	+0.03(+0.08%)
Jul 09, 2021	36.91	36.99	36.87	36.99	107,161	+0.08(+0.23%)
Jul 08, 2021	36.82	36.92	36.74	36.91	135,815	-0.06(-0.15%)
Jul 07, 2021	36.96	37.00	36.91	36.96	127,319	+0.12(+0.33%)
Jul 06, 2021	36.92	36.92	36.84	36.84	68,670	-0.07(-0.20%)
Jul 02, 2021	36.80	36.92	36.79	36.92	86,634	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.