Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	87.27	89.32	86.18	87.54	857,818	+0.40(+0.46%)
Sep 29, 2022	88.43	88.43	86.29	87.14	941,933	-2.47(-2.76%)
Sep 28, 2022	87.90	90.02	87.25	89.61	782,158	+2.74(+3.16%)
Sep 27, 2022	89.06	89.25	86.43	86.87	975,561	-1.17(-1.33%)
Sep 26, 2022	89.98	90.63	87.63	88.04	917,340	-1.81(-2.01%)
Sep 23, 2022	87.84	90.09	87.36	89.84	1,196,051	+1.38(+1.56%)
Sep 22, 2022	88.60	89.36	87.73	88.47	1,348,329	-0.49(-0.55%)
Sep 21, 2022	89.51	91.89	88.96	88.96	1,283,320	+0.03(+0.03%)
Sep 20, 2022	89.03	89.21	86.90	88.93	1,167,054	-1.08(-1.20%)
Sep 19, 2022	86.98	90.02	86.89	90.01	559,426	+2.46(+2.81%)
Sep 16, 2022	89.86	89.91	87.42	87.55	2,691,457	-3.38(-3.71%)
Sep 15, 2022	92.43	94.20	90.75	90.93	777,597	-1.55(-1.68%)
Sep 14, 2022	92.93	93.23	91.19	92.48	934,628	-0.72(-0.77%)
Sep 13, 2022	95.24	95.53	92.98	93.20	778,785	-5.17(-5.26%)
Sep 12, 2022	97.56	99.30	97.14	98.37	915,267	+1.54(+1.59%)
Sep 09, 2022	95.81	97.13	95.81	96.83	569,075	+1.44(+1.51%)
Sep 08, 2022	94.22	96.07	93.53	95.40	551,047	+0.15(+0.15%)
Sep 07, 2022	92.33	95.27	91.88	95.25	726,894	+3.27(+3.55%)
Sep 06, 2022	92.26	92.76	91.03	91.98	586,328	-0.24(-0.26%)
Sep 02, 2022	94.86	94.86	91.75	92.23	413,920	-0.82(-0.88%)
Sep 01, 2022	92.24	93.25	91.08	93.04	683,591	+0.61(+0.66%)
Aug 31, 2022	94.71	95.06	92.19	92.43	1,007,351	-1.55(-1.64%)
Aug 30, 2022	94.68	94.95	92.75	93.98	517,779	-0.03(-0.03%)
Aug 29, 2022	94.20	94.72	93.55	94.01	547,330	-0.91(-0.96%)
Aug 26, 2022	100.38	100.88	94.92	94.92	763,431	-5.50(-5.48%)
Aug 25, 2022	98.95	100.58	98.95	100.42	543,397	+1.41(+1.42%)
Aug 24, 2022	98.74	99.34	98.12	99.01	473,605	-0.05(-0.05%)
Aug 23, 2022	99.91	100.47	99.00	99.06	380,294	-1.19(-1.18%)
Aug 22, 2022	102.04	102.04	100.12	100.25	326,049	-3.22(-3.11%)
Aug 19, 2022	105.26	105.26	103.09	103.46	582,020	-2.59(-2.44%)
Aug 18, 2022	105.55	106.11	105.39	106.05	479,567	+0.53(+0.50%)
Aug 17, 2022	104.22	106.13	103.43	105.52	1,000,917	+0.11(+0.10%)
Aug 16, 2022	103.47	106.23	103.38	105.42	693,252	+1.22(+1.18%)
Aug 15, 2022	102.94	104.42	102.44	104.19	629,810	+0.77(+0.74%)
Aug 12, 2022	101.02	103.50	100.03	103.42	637,731	+3.48(+3.48%)
Aug 11, 2022	99.84	100.94	99.39	99.94	650,572	+0.93(+0.94%)
Aug 10, 2022	98.25	99.56	97.89	99.01	813,934	+2.65(+2.75%)
Aug 09, 2022	99.56	99.56	96.12	96.36	831,713	-3.63(-3.63%)
Aug 08, 2022	99.94	101.15	99.55	99.98	520,834	+0.63(+0.64%)
Aug 05, 2022	99.21	99.80	98.17	99.35	573,984	-0.99(-0.99%)
Aug 04, 2022	100.24	101.20	100.09	100.34	609,363	-0.28(-0.28%)
Aug 03, 2022	100.04	101.30	99.67	100.62	519,300	+0.77(+0.77%)
Aug 02, 2022	101.97	102.46	99.84	99.86	545,230	-2.56(-2.50%)
Aug 01, 2022	101.74	104.53	100.94	102.41	1,076,992	-0.32(-0.31%)
Jul 29, 2022	101.73	103.44	99.58	102.73	1,028,810	+1.35(+1.33%)
Jul 28, 2022	100.64	101.96	97.14	101.38	1,124,688	+0.12(+0.12%)
Jul 27, 2022	100.49	101.80	99.52	101.27	764,789	+1.46(+1.46%)
Jul 26, 2022	99.70	99.98	98.29	99.81	547,680	-0.31(-0.31%)
Jul 25, 2022	100.31	100.72	99.40	100.12	410,108	-0.37(-0.37%)
Jul 22, 2022	101.07	101.87	99.83	100.49	461,763	-0.07(-0.07%)
Jul 21, 2022	98.73	100.64	98.06	100.56	712,318	+1.80(+1.82%)
Jul 20, 2022	97.95	99.07	97.20	98.76	472,184	+1.09(+1.11%)
Jul 19, 2022	94.44	97.94	94.23	97.67	551,441	+4.70(+5.06%)
Jul 18, 2022	94.46	94.68	92.47	92.97	673,215	-1.32(-1.40%)
Jul 15, 2022	94.60	94.90	93.37	94.29	399,532	+1.37(+1.47%)
Jul 14, 2022	91.20	93.01	90.99	92.92	531,756	+0.14(+0.15%)
Jul 13, 2022	92.26	93.66	90.78	92.78	752,463	-1.41(-1.50%)
Jul 12, 2022	94.79	96.49	93.27	94.19	796,678	-0.95(-1.00%)
Jul 11, 2022	94.37	95.93	94.16	95.14	468,418	-0.63(-0.66%)
Jul 08, 2022	97.34	97.85	95.16	95.77	635,591	-2.40(-2.45%)
Jul 07, 2022	98.12	98.49	96.66	98.18	389,668	+0.30(+0.31%)
Jul 06, 2022	98.18	98.60	96.41	97.87	554,411	+0.28(+0.29%)
Jul 05, 2022	95.78	97.70	94.83	97.59	599,129	+0.78(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.