Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.620	6.620	6.602	6.620	56,091	+0.01(+0.22%)
Sep 29, 2010	6.616	6.620	6.602	6.606	57,592	-0.01(-0.22%)
Sep 28, 2010	6.588	6.620	6.565	6.620	176,366	+0.07(+0.99%)
Sep 27, 2010	6.546	6.574	6.546	6.555	57,284	-0.04(-0.56%)
Sep 24, 2010	6.588	6.597	6.551	6.593	78,756	+0.01(+0.14%)
Sep 23, 2010	6.495	6.597	6.490	6.583	49,654	+0.10(+1.53%)
Sep 22, 2010	6.523	6.528	6.402	6.484	219,507	-0.03(-0.46%)
Sep 21, 2010	6.467	6.523	6.467	6.514	58,250	+0.03(+0.50%)
Sep 20, 2010	6.458	6.504	6.435	6.481	49,292	+0.06(+0.87%)
Sep 17, 2010	6.425	6.435	6.370	6.425	82,560	+0.03(+0.44%)
Sep 15, 2010	6.476	6.495	6.374	6.397	143,495	-0.10(-1.57%)
Sep 14, 2010	6.504	6.565	6.500	6.500	102,786	-0.05(-0.83%)
Sep 13, 2010	6.588	6.607	6.499	6.554	134,564	-0.05(-0.80%)
Sep 10, 2010	6.602	6.607	6.589	6.607	51,651	+0.02(+0.32%)
Sep 09, 2010	6.574	6.588	6.551	6.586	46,037	+0.05(+0.72%)
Sep 08, 2010	6.506	6.547	6.492	6.538	81,399	+0.04(+0.64%)
Sep 07, 2010	6.469	6.501	6.460	6.497	56,195	+0.03(+0.43%)
Sep 03, 2010	6.464	6.469	6.450	6.469	47,188	+0.00(+0.07%)
Sep 02, 2010	6.446	6.464	6.437	6.464	45,495	+0.02(+0.29%)
Sep 01, 2010	6.446	6.469	6.432	6.446	48,289	+0.00(+0.07%)
Aug 31, 2010	6.413	6.441	6.404	6.441	58,045	+0.03(+0.46%)
Aug 30, 2010	6.413	6.423	6.390	6.412	45,166	+0.01(+0.12%)
Aug 27, 2010	6.404	6.423	6.386	6.404	62,501	-0.01(-0.22%)
Aug 26, 2010	6.483	6.483	6.400	6.418	107,294	-0.05(-0.71%)
Aug 25, 2010	6.506	6.515	6.441	6.464	60,913	-0.03(-0.43%)
Aug 24, 2010	6.441	6.492	6.413	6.492	55,266	+0.06(+0.86%)
Aug 23, 2010	6.418	6.437	6.395	6.437	59,705	+0.04(+0.58%)
Aug 20, 2010	6.413	6.415	6.395	6.400	26,530	-0.01(-0.22%)
Aug 19, 2010	6.450	6.450	6.377	6.413	17,962	+0.02(+0.36%)
Aug 18, 2010	6.381	6.432	6.376	6.390	49,311	+0.01(+0.14%)
Aug 17, 2010	6.386	6.395	6.367	6.381	50,272	-0.02(-0.29%)
Aug 16, 2010	6.409	6.432	6.381	6.400	117,084	+0.00(+0.07%)
Aug 13, 2010	6.395	6.437	6.386	6.395	71,920	+0.00(+0.07%)
Aug 12, 2010	6.413	6.464	6.390	6.390	84,444	-0.03(-0.50%)
Aug 11, 2010	6.543	6.543	6.390	6.423	170,475	-0.11(-1.63%)
Aug 10, 2010	6.529	6.529	6.520	6.529	216	+0.01(+0.12%)
Aug 09, 2010	6.461	6.521	6.461	6.521	35,399	+0.06(+0.85%)
Aug 06, 2010	6.466	6.471	6.406	6.466	90,802	+0.02(+0.36%)
Aug 05, 2010	6.420	6.443	6.402	6.443	144,906	+0.01(+0.14%)
Aug 04, 2010	6.420	6.461	6.415	6.434	65,125	+0.02(+0.36%)
Aug 03, 2010	6.420	6.466	6.411	6.411	93,067	-0.02(-0.36%)
Aug 02, 2010	6.457	6.480	6.351	6.434	105,076	-0.02(-0.36%)
Jul 30, 2010	6.457	6.457	6.415	6.457	52,326	+0.03(+0.50%)
Jul 29, 2010	6.388	6.425	6.388	6.425	17,756	+0.04(+0.58%)
Jul 28, 2010	6.415	6.415	6.356	6.388	81,795	-0.05(-0.79%)
Jul 27, 2010	6.392	6.443	6.392	6.438	21,485	+0.05(+0.84%)
Jul 26, 2010	6.397	6.406	6.365	6.385	100,474	-0.01(-0.12%)
Jul 23, 2010	6.452	6.475	6.392	6.392	91,189	-0.06(-0.87%)
Jul 22, 2010	6.420	6.452	6.415	6.448	42,612	+0.04(+0.66%)
Jul 21, 2010	6.406	6.420	6.383	6.406	45,543	+0.01(+0.14%)
Jul 20, 2010	6.328	6.406	6.328	6.397	57,648	-0.01(-0.22%)
Jul 19, 2010	6.365	6.411	6.360	6.411	26,111	+0.00(+0.00%)
Jul 16, 2010	6.411	6.429	6.310	6.411	38,180	+0.07(+1.09%)
Jul 15, 2010	6.337	6.379	6.319	6.342	32,639	+0.00(+0.07%)
Jul 14, 2010	6.347	6.388	6.333	6.337	69,011	-0.04(-0.58%)
Jul 13, 2010	6.397	6.420	6.333	6.374	46,305	+0.03(+0.43%)
Jul 12, 2010	6.388	6.388	6.333	6.347	40,669	-0.02(-0.32%)
Jul 09, 2010	6.367	6.383	6.342	6.367	60,999	+0.03(+0.47%)
Jul 08, 2010	6.342	6.360	6.296	6.337	70,824	+0.00(+0.05%)
Jul 07, 2010	6.311	6.366	6.311	6.334	43,404	+0.04(+0.65%)
Jul 06, 2010	6.316	6.316	6.293	6.293	28,982	-0.01(-0.15%)
Jul 02, 2010	6.302	6.302	6.266	6.302	13,886	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.