Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.896	9.042	8.850	8.850	102,650	-0.05(-0.61%)
Sep 29, 2022	9.060	9.206	8.905	8.905	76,643	-0.21(-2.30%)
Sep 28, 2022	9.297	9.297	9.051	9.115	70,085	-0.01(-0.10%)
Sep 27, 2022	9.097	9.325	9.097	9.124	43,734	+0.03(+0.30%)
Sep 26, 2022	9.170	9.380	9.088	9.097	60,240	-0.10(-1.09%)
Sep 23, 2022	9.507	9.507	9.124	9.197	108,837	-0.35(-3.63%)
Sep 22, 2022	9.717	9.790	9.480	9.544	88,522	-0.21(-2.15%)
Sep 21, 2022	9.763	9.854	9.690	9.754	43,038	-0.02(-0.19%)
Sep 20, 2022	9.744	9.854	9.599	9.772	64,990	-0.01(-0.09%)
Sep 19, 2022	9.799	9.827	9.690	9.781	37,333	+0.05(+0.47%)
Sep 16, 2022	9.744	9.850	9.726	9.735	14,634	-0.09(-0.93%)
Sep 15, 2022	10.02	10.02	9.790	9.827	26,643	-0.16(-1.64%)
Sep 14, 2022	9.918	10.03	9.900	9.991	44,783	+0.11(+1.11%)
Sep 13, 2022	9.808	9.881	9.726	9.881	70,058	-0.02(-0.23%)
Sep 12, 2022	9.872	9.982	9.827	9.904	39,205	+0.04(+0.42%)
Sep 09, 2022	10.03	10.03	9.781	9.863	113,604	-0.10(-0.97%)
Sep 08, 2022	9.851	10.06	9.842	9.960	52,838	+0.15(+1.57%)
Sep 07, 2022	9.669	9.851	9.669	9.805	67,646	+0.14(+1.41%)
Sep 06, 2022	9.805	9.851	9.642	9.669	73,089	-0.21(-2.11%)
Sep 02, 2022	9.942	10.03	9.742	9.878	69,885	+0.04(+0.37%)
Sep 01, 2022	9.951	9.969	9.805	9.842	59,699	-0.15(-1.54%)
Aug 31, 2022	10.19	10.20	9.942	9.996	33,190	-0.10(-0.99%)
Aug 30, 2022	10.32	10.32	10.07	10.10	46,601	-0.09(-0.89%)
Aug 29, 2022	10.39	10.40	10.19	10.19	90,570	-0.15(-1.41%)
Aug 26, 2022	10.48	10.48	10.31	10.33	27,583	-0.15(-1.39%)
Aug 25, 2022	10.57	10.57	10.45	10.48	42,095	-0.06(-0.61%)
Aug 24, 2022	10.54	10.60	10.49	10.54	34,382	+0.03(+0.26%)
Aug 23, 2022	10.38	10.51	10.33	10.51	37,067	+0.15(+1.49%)
Aug 22, 2022	10.58	10.58	10.29	10.36	50,636	-0.19(-1.81%)
Aug 19, 2022	10.68	10.73	10.54	10.55	36,902	-0.21(-1.94%)
Aug 18, 2022	10.77	10.84	10.66	10.76	32,807	+0.05(+0.51%)
Aug 17, 2022	10.69	10.77	10.61	10.70	45,223	-0.11(-1.01%)
Aug 16, 2022	11.02	11.03	10.77	10.81	96,626	-0.21(-1.89%)
Aug 15, 2022	11.10	11.16	10.95	11.02	79,759	-0.04(-0.33%)
Aug 12, 2022	11.09	11.12	10.99	11.06	41,506	-0.02(-0.16%)
Aug 11, 2022	11.02	11.12	10.99	11.08	63,118	+0.04(+0.33%)
Aug 10, 2022	11.16	11.19	10.99	11.04	77,227	-0.02(-0.21%)
Aug 09, 2022	11.05	11.12	11.00	11.06	73,680	-0.01(-0.08%)
Aug 08, 2022	11.04	11.14	10.93	11.07	64,349	+0.18(+1.66%)
Aug 05, 2022	10.78	10.96	10.78	10.89	120,920	+0.02(+0.17%)
Aug 04, 2022	10.68	10.88	10.68	10.87	75,577	+0.20(+1.86%)
Aug 03, 2022	10.67	10.79	10.59	10.68	92,153	+0.05(+0.51%)
Aug 02, 2022	10.58	10.66	10.53	10.62	72,011	+0.10(+0.94%)
Aug 01, 2022	10.41	10.57	10.38	10.52	87,294	+0.15(+1.48%)
Jul 29, 2022	10.34	10.47	10.23	10.37	77,187	+0.05(+0.44%)
Jul 28, 2022	10.20	10.34	10.19	10.32	78,471	+0.14(+1.33%)
Jul 27, 2022	10.18	10.25	10.15	10.19	25,984	+0.01(+0.09%)
Jul 26, 2022	10.23	10.38	10.16	10.18	56,053	+0.04(+0.36%)
Jul 25, 2022	10.26	10.26	10.09	10.14	85,931	-0.14(-1.32%)
Jul 22, 2022	10.27	10.40	10.24	10.28	44,753	-0.02(-0.18%)
Jul 21, 2022	10.34	10.37	10.28	10.30	36,386	-0.05(-0.44%)
Jul 20, 2022	10.36	10.43	10.30	10.34	41,519	+0.01(+0.09%)
Jul 19, 2022	10.41	10.49	10.33	10.33	28,672	-0.08(-0.78%)
Jul 18, 2022	10.54	10.58	10.39	10.41	50,053	-0.13(-1.20%)
Jul 15, 2022	10.50	10.61	10.42	10.54	43,186	+0.12(+1.13%)
Jul 14, 2022	10.49	10.50	10.34	10.42	45,975	-0.10(-0.94%)
Jul 13, 2022	10.34	10.53	10.28	10.52	85,808	+0.10(+0.95%)
Jul 12, 2022	10.49	10.52	10.34	10.42	61,031	+0.06(+0.61%)
Jul 11, 2022	10.27	10.39	10.27	10.36	78,377	+0.15(+1.51%)
Jul 08, 2022	10.39	10.39	10.18	10.21	105,530	-0.14(-1.36%)
Jul 07, 2022	10.57	10.58	10.33	10.35	81,547	-0.22(-2.05%)
Jul 06, 2022	10.55	10.66	10.36	10.56	152,171	+0.03(+0.26%)
Jul 05, 2022	10.41	10.55	10.31	10.54	79,265	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.