Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.67	40.93	39.69	40.17	1,383,420	-0.54(-1.32%)
Sep 29, 2020	41.67	42.05	40.70	40.70	958,004	-0.85(-2.05%)
Sep 28, 2020	40.92	41.83	40.68	41.56	1,284,402	+1.42(+3.53%)
Sep 25, 2020	38.42	40.33	38.37	40.14	1,774,817	+1.68(+4.36%)
Sep 24, 2020	39.22	39.36	37.87	38.46	1,865,096	-0.97(-2.46%)
Sep 23, 2020	39.80	40.52	39.43	39.43	830,023	-0.36(-0.90%)
Sep 22, 2020	39.40	39.93	38.63	39.79	1,598,848	+0.57(+1.44%)
Sep 21, 2020	39.05	39.72	38.40	39.22	1,702,522	-0.87(-2.17%)
Sep 18, 2020	40.22	40.44	39.89	40.09	2,405,306	+0.18(+0.45%)
Sep 17, 2020	40.12	40.39	39.10	39.91	1,528,166	-0.95(-2.33%)
Sep 16, 2020	40.88	41.72	40.58	40.87	1,222,386	+0.16(+0.40%)
Sep 15, 2020	41.05	41.46	40.32	40.70	1,028,838	-0.06(-0.15%)
Sep 14, 2020	40.23	40.93	40.07	40.77	2,232,930	+0.62(+1.54%)
Sep 11, 2020	40.67	41.06	40.07	40.15	1,042,273	-0.25(-0.62%)
Sep 10, 2020	40.94	41.57	40.38	40.40	843,362	-0.29(-0.71%)
Sep 09, 2020	40.39	41.06	39.60	40.69	860,679	+0.62(+1.55%)
Sep 08, 2020	40.65	40.89	39.54	40.07	1,469,069	-1.77(-4.23%)
Sep 04, 2020	42.10	42.46	40.81	41.84	784,462	+0.18(+0.43%)
Sep 03, 2020	43.21	43.38	41.40	41.66	1,709,986	-1.85(-4.25%)
Sep 02, 2020	43.30	43.65	42.41	43.50	1,183,963	+0.27(+0.62%)
Sep 01, 2020	42.24	43.29	42.01	43.24	1,214,957	+1.17(+2.77%)
Aug 31, 2020	41.83	42.54	41.83	42.07	881,089	+0.25(+0.60%)
Aug 28, 2020	42.64	42.72	41.11	41.82	1,079,262	-0.64(-1.50%)
Aug 27, 2020	42.09	42.83	42.06	42.45	1,012,010	+0.36(+0.85%)
Aug 26, 2020	41.13	42.57	41.06	42.10	1,153,900	+1.09(+2.65%)
Aug 25, 2020	41.05	41.17	40.34	41.01	1,798,381	+0.12(+0.29%)
Aug 24, 2020	42.25	42.25	40.52	40.89	2,433,236	-1.32(-3.13%)
Aug 21, 2020	41.88	42.57	41.88	42.21	609,988	+0.34(+0.81%)
Aug 20, 2020	42.60	42.70	41.65	41.87	1,053,379	-0.93(-2.18%)
Aug 19, 2020	43.24	43.55	42.78	42.80	896,710	-0.19(-0.44%)
Aug 18, 2020	43.83	43.85	42.95	42.99	935,614	-0.57(-1.32%)
Aug 17, 2020	42.89	43.80	42.61	43.57	1,446,965	+1.04(+2.45%)
Aug 14, 2020	42.97	43.13	42.46	42.53	1,172,259	-0.55(-1.28%)
Aug 13, 2020	42.61	43.47	42.61	43.08	1,006,446	+0.35(+0.81%)
Aug 12, 2020	42.80	43.93	42.59	42.73	1,023,691	+0.29(+0.69%)
Aug 11, 2020	43.73	43.84	42.14	42.44	1,967,112	-0.89(-2.05%)
Aug 10, 2020	43.33	43.73	42.88	43.33	1,129,146	-0.01(-0.02%)
Aug 07, 2020	42.86	43.79	42.86	43.33	1,262,874	+0.18(+0.41%)
Aug 06, 2020	43.74	44.29	42.70	43.16	1,107,198	-0.72(-1.64%)
Aug 05, 2020	43.74	44.50	43.74	43.88	980,082	+0.29(+0.67%)
Aug 04, 2020	43.82	44.09	42.88	43.58	1,529,428	-0.53(-1.21%)
Aug 03, 2020	43.79	44.49	43.10	44.12	2,135,316	+0.50(+1.14%)
Jul 31, 2020	44.81	45.33	42.77	43.62	2,794,556	-1.28(-2.85%)
Jul 30, 2020	47.64	47.87	44.53	44.90	1,877,262	-3.10(-6.46%)
Jul 29, 2020	46.61	48.12	46.49	48.00	1,019,193	+1.69(+3.64%)
Jul 28, 2020	45.99	46.98	45.83	46.31	704,765	+0.00(+0.00%)
Jul 27, 2020	46.20	46.33	45.52	46.31	807,540	+0.10(+0.21%)
Jul 24, 2020	46.60	46.70	45.92	46.21	444,071	-0.52(-1.10%)
Jul 23, 2020	47.16	48.20	46.44	46.73	903,095	-0.52(-1.11%)
Jul 22, 2020	47.14	47.95	46.96	47.25	582,179	-0.23(-0.49%)
Jul 21, 2020	46.20	47.52	45.88	47.48	1,557,599	+1.63(+3.55%)
Jul 20, 2020	46.01	46.18	45.36	45.86	1,342,770	-0.18(-0.39%)
Jul 17, 2020	45.68	46.26	45.38	46.04	664,475	+0.53(+1.17%)
Jul 16, 2020	45.84	45.95	44.61	45.50	898,221	-0.56(-1.22%)
Jul 15, 2020	45.76	46.26	45.33	46.06	1,179,202	+1.01(+2.25%)
Jul 14, 2020	43.70	45.10	43.51	45.05	952,288	+1.34(+3.07%)
Jul 13, 2020	44.88	45.41	43.65	43.71	1,210,230	-0.79(-1.78%)
Jul 10, 2020	44.46	44.54	43.35	44.50	980,672	+0.17(+0.38%)
Jul 09, 2020	44.60	44.60	42.02	44.33	2,771,402	-0.40(-0.89%)
Jul 08, 2020	43.58	44.79	43.58	44.73	1,545,106	+1.18(+2.71%)
Jul 07, 2020	44.10	44.50	43.47	43.55	1,310,515	-1.00(-2.23%)
Jul 06, 2020	45.48	45.84	44.45	44.54	1,062,954	+0.20(+0.46%)
Jul 02, 2020	45.41	45.57	43.77	44.34	2,456,071	-0.22(-0.50%)
Jul 01, 2020	44.63	45.50	43.46	44.56	1,539,327	+0.21(+0.48%)
Jun 30, 2020	42.38	44.64	42.38	44.35	2,497,242	+1.81(+4.26%)
Jun 29, 2020	41.23	42.70	40.07	42.54	1,923,546	+1.46(+3.55%)
Jun 26, 2020	43.57	44.20	40.42	41.08	14,585,029	-2.93(-6.66%)
Jun 25, 2020	43.36	45.26	43.08	44.01	2,601,512	+0.03(+0.06%)
Jun 24, 2020	45.24	45.72	43.43	43.98	1,605,643	-1.60(-3.51%)
Jun 23, 2020	46.45	46.91	45.24	45.58	1,804,498	-0.32(-0.70%)
Jun 22, 2020	46.64	46.97	45.35	45.90	1,911,868	-1.25(-2.66%)
Jun 19, 2020	49.19	49.20	46.91	47.15	2,024,044	-1.11(-2.30%)
Jun 18, 2020	46.74	48.82	46.33	48.27	1,891,596	+1.16(+2.47%)
Jun 17, 2020	47.04	47.39	46.60	47.10	1,637,492	+0.04(+0.09%)
Jun 16, 2020	47.39	47.63	46.13	47.06	2,270,636	+1.49(+3.28%)
Jun 15, 2020	42.54	46.05	42.29	45.56	2,095,474	+1.84(+4.21%)
Jun 12, 2020	43.52	44.02	41.82	43.73	2,386,506	+1.91(+4.57%)
Jun 11, 2020	42.70	43.42	41.78	41.82	2,228,934	-3.33(-7.38%)
Jun 10, 2020	46.22	46.27	44.91	45.15	1,509,488	-1.11(-2.40%)
Jun 09, 2020	45.87	46.78	45.06	46.26	1,333,335	-0.67(-1.42%)
Jun 08, 2020	47.92	47.92	46.14	46.92	2,281,752	-0.29(-0.62%)
Jun 05, 2020	46.44	48.73	46.35	47.22	3,259,678	+1.63(+3.57%)
Jun 04, 2020	45.46	45.62	44.21	45.59	1,569,096	-0.25(-0.54%)
Jun 03, 2020	44.42	45.91	44.28	45.84	2,103,039	+1.57(+3.55%)
Jun 02, 2020	43.30	44.27	42.54	44.27	2,392,124	+1.40(+3.27%)
Jun 01, 2020	42.10	43.43	42.00	42.86	2,018,266	+0.58(+1.37%)
May 29, 2020	41.95	43.02	41.63	42.29	10,933,734	+0.36(+0.85%)
May 28, 2020	42.81	43.48	41.77	41.93	2,367,998	-0.43(-1.01%)
May 27, 2020	43.34	43.59	41.85	42.36	1,889,679	+0.06(+0.15%)
May 26, 2020	41.36	42.61	41.00	42.30	2,125,311	+2.13(+5.31%)
May 22, 2020	39.85	40.48	39.72	40.16	1,681,056	+0.22(+0.56%)
May 21, 2020	40.15	40.55	38.94	39.94	1,257,738	-0.03(-0.07%)
May 20, 2020	39.53	40.45	39.11	39.97	1,210,253	+1.55(+4.02%)
May 19, 2020	38.67	39.39	38.39	38.42	1,593,337	-0.23(-0.60%)
May 18, 2020	37.59	39.27	37.59	38.65	1,679,100	+2.51(+6.93%)
May 15, 2020	35.71	36.36	35.37	36.15	1,435,100	-0.59(-1.60%)
May 14, 2020	35.18	36.73	34.79	36.73	2,408,235	+0.10(+0.26%)
May 13, 2020	38.37	38.60	35.63	36.64	3,394,415	-2.20(-5.66%)
May 12, 2020	39.86	40.07	38.83	38.84	3,675,869	-0.81(-2.04%)
May 11, 2020	38.50	39.85	37.92	39.65	4,339,414	+1.01(+2.62%)
May 08, 2020	38.33	38.84	37.88	38.63	1,999,574	+0.82(+2.16%)
May 07, 2020	36.95	37.91	36.82	37.82	1,750,292	+1.16(+3.17%)
May 06, 2020	36.34	37.02	35.80	36.65	2,155,243	+0.69(+1.91%)
May 05, 2020	35.63	37.02	35.35	35.97	2,901,271	+0.84(+2.38%)
May 04, 2020	34.12	35.36	33.21	35.13	2,962,658	+0.34(+0.99%)
May 01, 2020	32.62	35.43	30.80	34.79	4,577,928	-0.82(-2.30%)
Apr 30, 2020	37.07	37.07	35.27	35.61	2,839,572	-2.19(-5.79%)
Apr 29, 2020	36.95	38.15	36.36	37.80	1,996,495	+2.08(+5.81%)
Apr 28, 2020	37.48	37.58	35.45	35.72	2,970,287	-0.67(-1.84%)
Apr 27, 2020	34.64	36.88	34.64	36.39	2,538,511	+2.15(+6.27%)
Apr 24, 2020	33.91	34.31	33.18	34.25	979,376	+0.78(+2.34%)
Apr 23, 2020	32.08	34.45	31.84	33.46	2,142,663	+1.70(+5.34%)
Apr 22, 2020	32.19	32.49	31.53	31.77	2,147,586	+0.55(+1.75%)
Apr 21, 2020	31.82	32.25	30.65	31.22	2,177,338	-1.56(-4.75%)
Apr 20, 2020	32.98	33.83	32.57	32.78	2,098,884	-1.41(-4.12%)
Apr 17, 2020	33.38	34.37	33.20	34.18	2,246,891	+2.23(+6.99%)
Apr 16, 2020	30.06	32.12	29.60	31.95	1,602,117	+2.03(+6.79%)
Apr 15, 2020	30.78	31.68	29.75	29.92	2,524,039	-2.06(-6.44%)
Apr 14, 2020	33.15	34.30	31.67	31.98	2,914,656	+0.20(+0.64%)
Apr 13, 2020	33.96	34.10	30.72	31.77	3,668,557	-2.66(-7.74%)
Apr 09, 2020	34.29	35.97	33.45	34.44	4,357,218	+1.66(+5.07%)
Apr 08, 2020	31.30	33.35	30.82	32.78	3,257,238	+1.93(+6.24%)
Apr 07, 2020	34.15	34.17	30.58	30.85	3,409,469	-0.74(-2.34%)
Apr 06, 2020	29.37	32.33	29.37	31.59	4,665,482	+3.52(+12.53%)
Apr 03, 2020	27.23	28.91	26.52	28.07	2,016,289	+0.84(+3.07%)
Apr 02, 2020	26.05	28.10	25.76	27.24	1,745,250	+0.89(+3.37%)
Apr 01, 2020	27.84	27.84	26.01	26.35	3,361,148	-3.11(-10.57%)
Mar 31, 2020	30.85	31.33	29.12	29.46	1,702,300	-1.72(-5.50%)
Mar 30, 2020	31.00	31.87	29.21	31.18	2,082,774	-0.01(-0.03%)
Mar 27, 2020	31.49	32.01	29.81	31.18	2,621,563	-1.97(-5.94%)
Mar 26, 2020	30.85	34.96	30.85	33.15	4,936,814	+2.65(+8.68%)
Mar 25, 2020	25.93	32.35	25.58	30.51	7,957,394	+6.34(+26.24%)
Mar 24, 2020	22.48	25.35	22.35	24.17	6,790,656	+3.24(+15.46%)
Mar 23, 2020	22.79	24.15	20.67	20.93	4,585,056	-2.67(-11.33%)
Mar 20, 2020	27.00	27.19	22.78	23.60	5,274,282	-2.68(-10.20%)
Mar 19, 2020	26.16	28.38	22.65	26.29	4,875,792	-0.10(-0.37%)
Mar 18, 2020	25.58	27.33	17.11	26.38	9,449,580	-1.06(-3.85%)
Mar 17, 2020	27.78	28.94	25.50	27.44	6,158,652	+0.04(+0.16%)
Mar 16, 2020	26.38	30.24	24.77	27.39	5,389,208	-4.22(-13.35%)
Mar 13, 2020	28.34	31.96	26.81	31.62	4,912,119	+5.14(+19.44%)
Mar 12, 2020	27.09	28.48	25.94	26.47	5,749,853	-3.36(-11.26%)
Mar 11, 2020	29.92	31.28	29.07	29.83	4,313,218	-1.34(-4.29%)
Mar 10, 2020	31.82	32.34	28.63	31.17	4,207,470	+1.21(+4.05%)
Mar 09, 2020	31.90	32.79	29.77	29.95	5,424,309	-5.66(-15.90%)
Mar 06, 2020	36.12	36.50	34.10	35.62	4,482,639	-1.97(-5.24%)
Mar 05, 2020	36.92	38.00	36.53	37.59	4,679,374	-0.18(-0.47%)
Mar 04, 2020	38.46	38.68	37.34	37.76	2,815,484	+0.11(+0.30%)
Mar 03, 2020	38.28	38.81	36.81	37.65	2,409,115	-0.51(-1.34%)
Mar 02, 2020	36.80	38.28	36.37	38.16	3,657,476	+1.52(+4.15%)
Feb 28, 2020	35.97	36.83	34.98	36.64	5,377,530	-0.57(-1.54%)
Feb 27, 2020	37.13	38.64	36.02	37.21	3,221,458	-0.78(-2.06%)
Feb 26, 2020	37.88	38.40	37.51	37.99	2,117,624	+0.03(+0.07%)
Feb 25, 2020	39.79	39.90	37.87	37.97	2,249,759	-1.54(-3.90%)
Feb 24, 2020	38.75	39.79	38.34	39.50	2,812,378	-0.68(-1.69%)
Feb 21, 2020	40.81	40.94	40.16	40.18	2,310,000	-0.67(-1.64%)
Feb 20, 2020	40.96	41.26	40.22	40.85	1,429,209	-0.11(-0.26%)
Feb 19, 2020	40.67	41.19	40.32	40.96	1,860,832	+0.79(+1.97%)
Feb 18, 2020	40.04	40.45	39.95	40.16	1,706,458	-0.04(-0.09%)
Feb 14, 2020	40.45	40.54	40.05	40.20	1,733,381	-0.07(-0.17%)
Feb 13, 2020	40.78	40.80	39.44	40.27	3,026,933	-0.48(-1.19%)
Feb 12, 2020	41.30	41.38	40.50	40.75	1,406,961	-0.44(-1.07%)
Feb 11, 2020	41.28	41.66	40.92	41.19	1,602,772	+0.19(+0.47%)
Feb 10, 2020	40.88	41.07	40.20	41.00	2,317,011	+0.13(+0.32%)
Feb 07, 2020	40.64	40.98	40.34	40.87	2,378,346	+0.27(+0.66%)
Feb 06, 2020	41.73	41.75	40.35	40.60	2,655,465	-0.79(-1.90%)
Feb 05, 2020	41.29	41.50	40.57	41.39	1,918,520	+0.78(+1.91%)
Feb 04, 2020	40.23	41.46	40.23	40.61	2,300,929	+0.97(+2.44%)
Feb 03, 2020	41.23	41.35	39.25	39.64	3,771,067	-1.19(-2.92%)
Jan 31, 2020	39.69	41.43	39.07	40.83	4,827,267	+0.60(+1.48%)
Jan 30, 2020	44.35	45.45	40.10	40.24	9,794,751	-3.91(-8.85%)
Jan 29, 2020	44.03	44.68	43.78	44.15	3,044,569	+0.35(+0.81%)
Jan 28, 2020	43.32	44.25	43.03	43.79	1,627,115	+0.78(+1.81%)
Jan 27, 2020	42.68	43.34	41.79	43.02	2,038,055	-1.00(-2.27%)
Jan 24, 2020	44.99	45.23	43.78	44.02	1,714,082	-0.98(-2.17%)
Jan 23, 2020	44.78	45.12	44.51	44.99	2,260,737	+0.11(+0.25%)
Jan 22, 2020	44.09	44.88	44.06	44.88	1,788,705	+1.08(+2.46%)
Jan 21, 2020	43.22	44.26	43.02	43.80	1,791,150	+0.35(+0.79%)
Jan 17, 2020	42.64	43.75	42.42	43.46	3,062,194	+1.10(+2.61%)
Jan 16, 2020	42.38	42.89	42.19	42.35	3,445,982	+0.23(+0.55%)
Jan 15, 2020	42.33	42.84	42.06	42.12	1,440,925	-0.14(-0.33%)
Jan 14, 2020	43.09	43.37	42.25	42.26	2,267,369	-0.98(-2.28%)
Jan 13, 2020	42.51	43.31	42.29	43.24	2,001,271	+0.21(+0.48%)
Jan 10, 2020	43.15	43.45	42.88	43.03	1,769,940	+0.05(+0.12%)
Jan 09, 2020	42.24	43.15	42.04	42.98	3,461,794	+1.00(+2.38%)
Jan 08, 2020	41.13	42.05	40.77	41.98	1,737,150	+0.88(+2.14%)
Jan 07, 2020	40.97	41.22	40.57	41.10	784,997	+0.04(+0.10%)
Jan 06, 2020	40.32	41.09	39.98	41.06	1,592,772	+0.23(+0.57%)
Jan 03, 2020	40.69	40.89	40.44	40.82	1,189,578	-0.30(-0.73%)
Jan 02, 2020	41.27	41.49	40.96	41.13	1,595,062	-0.04(-0.10%)
Dec 31, 2019	41.02	41.29	40.82	41.17	1,413,935	+0.01(+0.02%)
Dec 30, 2019	41.51	41.58	40.91	41.16	1,044,286	-0.32(-0.77%)
Dec 27, 2019	41.34	41.71	41.32	41.48	703,780	+0.16(+0.40%)
Dec 26, 2019	41.26	41.42	40.95	41.32	693,113	+0.16(+0.38%)
Dec 24, 2019	40.82	41.28	40.67	41.16	377,791	+0.34(+0.82%)
Dec 23, 2019	41.69	41.82	40.82	40.82	2,627,287	-0.81(-1.95%)
Dec 20, 2019	41.29	42.11	41.04	41.64	14,407,402	+0.46(+1.11%)
Dec 19, 2019	40.50	41.66	40.38	41.18	2,770,379	+0.79(+1.94%)
Dec 18, 2019	40.10	40.61	39.79	40.39	2,202,295	+0.36(+0.91%)
Dec 17, 2019	40.13	40.38	39.75	40.03	3,176,476	-0.08(-0.19%)
Dec 16, 2019	38.57	40.47	38.53	40.11	6,345,392	+1.79(+4.66%)
Dec 13, 2019	38.37	38.41	37.69	38.32	1,013,546	-0.05(-0.13%)
Dec 12, 2019	38.25	38.84	37.92	38.37	1,325,844	-0.42(-1.09%)
Dec 11, 2019	38.31	38.97	38.27	38.80	2,095,615	+0.58(+1.51%)
Dec 10, 2019	37.80	38.49	37.70	38.22	2,430,900	+0.40(+1.05%)
Dec 09, 2019	38.42	38.64	37.67	37.82	1,959,661	-0.71(-1.84%)
Dec 06, 2019	38.77	39.07	38.45	38.53	3,049,099	+0.10(+0.25%)
Dec 05, 2019	37.93	38.49	37.76	38.43	2,678,486	+0.69(+1.83%)
Dec 04, 2019	37.45	38.11	37.27	37.74	1,421,147	+0.79(+2.15%)
Dec 03, 2019	36.84	37.00	36.24	36.95	2,469,653	-0.22(-0.60%)
Dec 02, 2019	37.94	37.95	36.53	37.17	2,300,063	-0.62(-1.64%)
Nov 29, 2019	38.02	38.29	37.71	37.80	478,728	-0.35(-0.91%)
Nov 27, 2019	37.42	38.15	37.20	38.14	1,678,621	+0.81(+2.17%)
Nov 26, 2019	36.98	37.58	36.93	37.33	3,586,950	+0.03(+0.07%)
Nov 25, 2019	36.82	37.30	36.48	37.30	1,174,414	+0.68(+1.86%)
Nov 22, 2019	36.68	36.92	36.27	36.62	657,310	+0.06(+0.17%)
Nov 21, 2019	36.97	37.12	36.50	36.56	782,070	-0.40(-1.07%)
Nov 20, 2019	36.83	37.44	36.66	36.96	2,128,804	+0.01(+0.02%)
Nov 19, 2019	37.48	37.54	36.77	36.95	1,569,105	-0.33(-0.88%)
Nov 18, 2019	37.53	37.53	36.89	37.28	1,875,861	-0.20(-0.52%)
Nov 15, 2019	37.49	37.64	37.30	37.47	890,464	+0.20(+0.53%)
Nov 14, 2019	36.85	37.41	36.68	37.28	2,076,702	+0.45(+1.23%)
Nov 13, 2019	36.48	36.88	36.02	36.83	3,668,261	+0.23(+0.63%)
Nov 12, 2019	36.26	36.79	35.88	36.60	2,079,989	+0.40(+1.11%)
Nov 11, 2019	35.91	36.26	35.67	36.19	1,933,852	+0.14(+0.38%)
Nov 08, 2019	36.00	36.48	35.67	36.06	2,623,917	-0.26(-0.70%)
Nov 07, 2019	37.53	37.58	36.16	36.31	2,448,954	-0.26(-0.70%)
Nov 06, 2019	37.39	37.48	36.31	36.57	1,921,762	-0.72(-1.92%)
Nov 05, 2019	37.52	37.69	36.93	37.29	1,824,571	-0.01(-0.02%)
Nov 04, 2019	37.16	37.69	36.69	37.29	2,901,235	+0.40(+1.09%)
Nov 01, 2019	35.34	37.16	34.97	36.89	3,043,828	+1.78(+5.08%)
Oct 31, 2019	34.29	35.43	34.07	35.11	2,507,170	+0.14(+0.39%)
Oct 30, 2019	35.23	35.55	34.72	34.97	2,503,621	-0.19(-0.53%)
Oct 29, 2019	34.97	35.65	34.97	35.16	1,201,304	-0.03(-0.07%)
Oct 28, 2019	35.31	35.54	34.12	35.19	3,120,701	+0.03(+0.10%)
Oct 25, 2019	35.09	35.43	34.80	35.15	1,217,414	+0.04(+0.12%)
Oct 24, 2019	35.22	35.88	34.85	35.11	3,042,337	-0.10(-0.29%)
Oct 23, 2019	34.02	35.33	34.02	35.21	2,898,778	+1.25(+3.67%)
Oct 22, 2019	34.22	34.50	33.94	33.97	1,053,144	-0.13(-0.38%)
Oct 21, 2019	34.20	34.43	33.89	34.10	2,377,776	+0.00(+0.00%)
Oct 18, 2019	34.06	34.24	33.81	34.10	1,153,290	-0.05(-0.15%)
Oct 17, 2019	33.80	34.28	33.67	34.15	1,263,793	+0.49(+1.47%)
Oct 16, 2019	33.61	33.71	33.04	33.65	1,335,453	+0.04(+0.13%)
Oct 15, 2019	33.16	33.74	33.12	33.61	1,663,739	+0.62(+1.89%)
Oct 14, 2019	32.93	33.18	32.64	32.99	6,387,172	-0.04(-0.13%)
Oct 11, 2019	33.70	33.98	33.02	33.03	1,940,477	-0.18(-0.54%)
Oct 10, 2019	32.94	33.30	32.88	33.21	1,161,415	+0.20(+0.62%)
Oct 09, 2019	32.51	33.18	31.73	33.00	1,465,511	+0.72(+2.22%)
Oct 08, 2019	32.18	32.77	31.89	32.29	2,761,377	-0.12(-0.37%)
Oct 07, 2019	31.99	32.72	31.74	32.41	2,800,349	+0.34(+1.06%)
Oct 04, 2019	31.55	32.52	31.55	32.07	3,291,883	+0.61(+1.93%)
Oct 03, 2019	30.40	32.14	30.34	31.46	4,085,236	+1.00(+3.28%)
Oct 02, 2019	31.37	31.55	29.86	30.46	3,849,749	-1.17(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.