Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.11	12.11	12.03	12.07	10,144	-0.08(-0.64%)
Sep 27, 2012	12.00	12.15	11.95	12.15	4,507	+0.27(+2.31%)
Sep 26, 2012	11.89	11.91	11.81	11.87	14,925	-0.06(-0.50%)
Sep 25, 2012	12.16	12.16	11.93	11.93	9,147	-0.18(-1.49%)
Sep 24, 2012	12.07	12.11	12.04	12.11	5,064	-0.12(-0.98%)
Sep 21, 2012	12.21	12.25	12.21	12.23	817	+0.08(+0.64%)
Sep 20, 2012	12.18	12.18	12.11	12.16	6,813	-0.13(-1.06%)
Sep 19, 2012	12.27	12.31	12.20	12.29	6,452	+0.10(+0.86%)
Sep 18, 2012	12.17	12.24	12.17	12.18	15,842	-0.07(-0.56%)
Sep 17, 2012	12.32	12.32	12.19	12.25	20,119	-0.03(-0.21%)
Sep 14, 2012	12.28	12.37	12.26	12.28	63,178	+0.07(+0.56%)
Sep 13, 2012	12.04	12.21	11.89	12.21	33,219	+0.21(+1.79%)
Sep 12, 2012	11.94	12.03	11.94	11.99	18,396	+0.06(+0.50%)
Sep 11, 2012	11.95	12.03	11.91	11.93	241,743	+0.01(+0.08%)
Sep 10, 2012	11.95	12.07	11.93	11.93	31,468	-0.07(-0.57%)
Sep 07, 2012	11.90	12.02	11.90	11.99	40,235	+0.14(+1.16%)
Sep 06, 2012	11.74	11.86	11.70	11.86	63,581	+0.27(+2.37%)
Sep 05, 2012	11.51	11.60	11.51	11.58	41,434	-0.03(-0.22%)
Sep 04, 2012	11.71	11.71	11.52	11.61	16,066	-0.07(-0.59%)
Aug 31, 2012	11.61	11.68	11.43	11.68	21,921	+0.17(+1.49%)
Aug 30, 2012	11.61	11.61	11.50	11.50	25,339	-0.21(-1.76%)
Aug 29, 2012	11.64	11.71	11.63	11.71	16,593	-0.03(-0.22%)
Aug 27, 2012	11.88	11.88	11.74	11.74	196,741	-0.14(-1.15%)
Aug 24, 2012	11.76	11.91	11.74	11.87	18,759	+0.07(+0.58%)
Aug 23, 2012	11.99	11.99	11.81	11.81	45,502	-0.17(-1.43%)
Aug 22, 2012	11.79	11.98	11.76	11.98	21,649	+0.02(+0.17%)
Aug 21, 2012	12.03	12.07	11.92	11.96	48,235	-0.04(-0.32%)
Aug 20, 2012	12.06	12.06	11.89	11.99	28,514	-0.03(-0.29%)
Aug 17, 2012	12.03	12.07	11.95	12.03	27,635	-0.03(-0.28%)
Aug 16, 2012	11.96	12.11	11.96	12.06	35,718	+0.15(+1.23%)
Aug 15, 2012	11.86	11.93	11.86	11.92	33,176	+0.09(+0.78%)
Aug 14, 2012	11.84	11.87	11.83	11.83	36,329	+0.03(+0.26%)
Aug 13, 2012	11.89	11.91	11.78	11.79	7,414	-0.13(-1.10%)
Aug 10, 2012	11.87	11.94	11.78	11.93	17,190	-0.06(-0.50%)
Aug 09, 2012	11.93	11.99	11.90	11.99	27,420	+0.11(+0.94%)
Aug 08, 2012	11.86	11.90	11.83	11.87	17,627	+0.02(+0.15%)
Aug 07, 2012	11.81	11.94	11.81	11.86	20,580	+0.08(+0.65%)
Aug 06, 2012	11.81	11.81	11.74	11.78	6,919	-0.06(-0.50%)
Aug 03, 2012	11.85	11.85	11.77	11.84	30,027	+0.22(+1.92%)
Aug 02, 2012	11.60	11.69	11.53	11.62	34,670	-0.18(-1.53%)
Aug 01, 2012	11.89	11.91	11.80	11.80	33,725	-0.03(-0.22%)
Jul 31, 2012	11.82	11.87	11.80	11.82	39,149	+0.04(+0.37%)
Jul 30, 2012	11.83	11.84	11.74	11.78	16,111	-0.05(-0.44%)
Jul 27, 2012	11.69	11.87	11.67	11.83	14,713	+0.23(+2.00%)
Jul 26, 2012	11.54	11.64	11.50	11.60	54,075	+0.13(+1.12%)
Jul 25, 2012	11.47	11.51	11.36	11.47	113,427	+0.22(+1.99%)
Jul 24, 2012	11.41	11.41	11.22	11.25	48,792	-0.16(-1.43%)
Jul 23, 2012	11.36	11.41	11.25	11.41	50,475	-0.22(-1.92%)
Jul 20, 2012	11.62	11.66	11.56	11.63	46,598	-0.03(-0.29%)
Jul 19, 2012	11.74	11.74	11.64	11.67	65,918	-0.05(-0.43%)
Jul 18, 2012	11.65	11.74	11.60	11.72	196,067	+0.12(+1.03%)
Jul 17, 2012	11.40	11.60	11.37	11.60	140,391	+0.36(+3.21%)
Jul 16, 2012	11.22	11.33	11.19	11.24	29,164	+0.03(+0.23%)
Jul 13, 2012	11.12	11.28	11.12	11.21	53,756	+0.12(+1.08%)
Jul 12, 2012	11.10	11.18	11.03	11.09	25,801	-0.18(-1.60%)
Jul 11, 2012	11.26	11.32	11.14	11.27	70,712	+0.20(+1.79%)
Jul 10, 2012	11.37	11.37	11.02	11.07	42,746	-0.10(-0.92%)
Jul 09, 2012	11.25	11.28	11.13	11.18	16,221	-0.11(-0.99%)
Jul 06, 2012	11.36	11.36	11.19	11.29	14,908	-0.05(-0.45%)
Jul 05, 2012	11.38	11.45	11.29	11.34	30,882	-0.09(-0.75%)
Jul 03, 2012	11.27	11.43	11.27	11.43	36,303	+0.24(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.