Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.14	10.18	10.14	10.14	17,701	-0.01(-0.10%)
Sep 28, 2017	10.09	10.18	10.09	10.15	50,954	+0.07(+0.69%)
Sep 27, 2017	10.09	10.10	10.08	10.08	6,597	+0.02(+0.18%)
Sep 26, 2017	10.09	10.09	10.06	10.06	12,842	-0.07(-0.67%)
Sep 25, 2017	10.17	10.17	10.10	10.13	19,782	-0.05(-0.49%)
Sep 22, 2017	10.25	10.25	10.15	10.18	68,497	-0.12(-1.17%)
Sep 21, 2017	10.18	10.32	10.18	10.30	18,728	+0.13(+1.28%)
Sep 20, 2017	10.35	10.35	10.15	10.17	41,827	-0.17(-1.64%)
Sep 19, 2017	10.20	10.34	10.20	10.34	14,896	+0.14(+1.37%)
Sep 18, 2017	10.03	10.29	10.03	10.20	23,963	+0.22(+2.20%)
Sep 15, 2017	9.900	9.980	9.900	9.980	7,969	+0.17(+1.76%)
Sep 14, 2017	9.870	9.870	9.807	9.807	2,538	-0.06(-0.63%)
Sep 13, 2017	9.890	9.890	9.860	9.870	501	-0.03(-0.30%)
Sep 12, 2017	9.940	9.940	9.850	9.900	3,618	+0.06(+0.61%)
Sep 11, 2017	9.720	9.846	9.720	9.840	15,251	+0.12(+1.23%)
Sep 08, 2017	9.720	9.720	9.710	9.720	5,639	+0.00(+0.00%)
Sep 07, 2017	9.736	9.738	9.720	9.720	2,058	+0.04(+0.36%)
Sep 06, 2017	9.618	9.685	9.570	9.685	3,918	+0.20(+2.16%)
Sep 05, 2017	9.570	9.570	9.480	9.480	1,504	-0.06(-0.63%)
Sep 01, 2017	9.450	9.590	9.450	9.540	7,106	+0.17(+1.81%)
Aug 31, 2017	9.381	9.381	9.370	9.370	2,020	-0.04(-0.43%)
Aug 29, 2017				9.410	93	-0.03(-0.36%)
Aug 28, 2017	9.435	9.444	9.435	9.444	1,283	-0.04(-0.38%)
Aug 25, 2017	9.440	9.490	9.440	9.480	2,210	+0.09(+0.96%)
Aug 24, 2017	9.390	9.420	9.342	9.390	2,369	+0.00(+0.00%)
Aug 23, 2017	9.350	9.400	9.350	9.390	2,640	+0.04(+0.43%)
Aug 21, 2017				9.350	187	-0.03(-0.32%)
Aug 18, 2017	9.304	9.410	9.304	9.380	1,022	+0.01(+0.08%)
Aug 17, 2017	9.457	9.457	9.372	9.372	2,309	-0.11(-1.14%)
Aug 16, 2017	9.500	9.500	9.471	9.480	2,319	+0.05(+0.53%)
Aug 15, 2017	9.450	9.450	9.410	9.430	1,716	-0.07(-0.74%)
Aug 14, 2017	9.505	9.510	9.478	9.500	9,020	+0.02(+0.21%)
Aug 11, 2017	9.468	9.480	9.430	9.480	4,373	+0.01(+0.11%)
Aug 10, 2017	9.580	9.580	9.470	9.470	4,891	-0.18(-1.87%)
Aug 09, 2017	9.670	9.670	9.640	9.650	3,665	-0.05(-0.52%)
Aug 08, 2017	9.800	9.800	9.700	9.700	5,315	-0.12(-1.18%)
Aug 07, 2017	9.810	9.816	9.775	9.816	3,159	+0.11(+1.09%)
Aug 04, 2017	9.730	9.734	9.710	9.710	1,021	+0.05(+0.47%)
Aug 02, 2017				9.665	164	-0.01(-0.05%)
Aug 01, 2017	9.621	9.670	9.621	9.670	622	-0.02(-0.21%)
Jul 31, 2017	9.630	9.690	9.630	9.690	2,955	+0.06(+0.62%)
Jul 28, 2017	9.610	9.635	9.600	9.630	5,657	+0.02(+0.21%)
Jul 27, 2017	9.670	9.690	9.560	9.610	24,244	-0.07(-0.72%)
Jul 26, 2017	9.700	9.700	9.631	9.680	8,195	-0.01(-0.10%)
Jul 25, 2017	9.710	9.710	9.660	9.690	2,383	+0.06(+0.62%)
Jul 24, 2017	9.730	9.730	9.630	9.630	12,216	-0.04(-0.47%)
Jul 21, 2017	9.670	9.675	9.670	9.675	458	-0.03(-0.32%)
Jul 20, 2017	9.730	9.730	9.690	9.706	3,180	-0.04(-0.37%)
Jul 19, 2017	9.740	9.748	9.686	9.742	3,993	+0.13(+1.37%)
Jul 18, 2017	9.580	9.610	9.580	9.610	2,652	-0.04(-0.41%)
Jul 17, 2017	9.650	9.660	9.640	9.650	4,348	-0.01(-0.16%)
Jul 14, 2017	9.605	9.665	9.605	9.665	7,743	+0.07(+0.71%)
Jul 13, 2017	9.568	9.620	9.550	9.597	3,346	+0.11(+1.13%)
Jul 12, 2017	9.450	9.530	9.450	9.490	13,654	+0.17(+1.82%)
Jul 11, 2017	9.357	9.357	9.320	9.320	8,258	-0.02(-0.21%)
Jul 10, 2017	9.346	9.370	9.340	9.340	2,506	+0.12(+1.30%)
Jul 07, 2017	9.242	9.242	9.215	9.220	1,050	-0.05(-0.54%)
Jul 06, 2017	9.323	9.323	9.250	9.270	1,256	-0.02(-0.24%)
Jul 05, 2017	9.340	9.340	9.292	9.292	297	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.