Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.24	13.30	13.19	13.20	134,685	+0.02(+0.18%)
Sep 29, 2021	13.11	13.18	13.11	13.17	62,159	+0.08(+0.59%)
Sep 28, 2021	13.22	13.27	13.08	13.10	85,064	-0.18(-1.34%)
Sep 27, 2021	13.22	13.29	13.20	13.27	63,303	+0.06(+0.47%)
Sep 24, 2021	13.22	13.29	13.20	13.21	57,457	-0.02(-0.12%)
Sep 23, 2021	13.12	13.24	13.12	13.23	88,067	+0.10(+0.76%)
Sep 22, 2021	13.16	13.20	13.08	13.13	154,499	-0.03(-0.23%)
Sep 21, 2021	13.11	13.20	13.11	13.16	85,367	+0.05(+0.35%)
Sep 20, 2021	13.24	13.26	13.08	13.11	186,312	-0.16(-1.22%)
Sep 17, 2021	13.40	13.40	13.27	13.27	91,945	-0.11(-0.81%)
Sep 16, 2021	13.41	13.44	13.37	13.38	56,558	-0.05(-0.40%)
Sep 15, 2021	13.41	13.46	13.41	13.44	90,915	+0.00(+0.00%)
Sep 14, 2021	13.40	13.45	13.40	13.44	90,847	+0.05(+0.39%)
Sep 13, 2021	13.35	13.41	13.35	13.38	72,381	+0.05(+0.34%)
Sep 10, 2021	13.41	13.41	13.34	13.34	108,968	-0.08(-0.57%)
Sep 09, 2021	13.36	13.41	13.33	13.41	102,171	+0.05(+0.40%)
Sep 08, 2021	13.25	13.38	13.25	13.36	70,938	+0.11(+0.81%)
Sep 07, 2021	13.25	13.28	13.21	13.25	97,547	-0.03(-0.23%)
Sep 03, 2021	13.29	13.35	13.24	13.28	101,261	+0.03(+0.23%)
Sep 02, 2021	13.36	13.38	13.25	13.25	104,932	-0.08(-0.63%)
Sep 01, 2021	13.36	13.39	13.31	13.34	74,501	+0.01(+0.06%)
Aug 31, 2021	13.29	13.33	13.28	13.33	93,877	+0.05(+0.35%)
Aug 30, 2021	13.22	13.28	13.21	13.28	62,319	+0.07(+0.52%)
Aug 27, 2021	13.09	13.21	13.06	13.21	63,890	+0.12(+0.94%)
Aug 26, 2021	13.17	13.18	13.06	13.09	74,273	-0.08(-0.64%)
Aug 25, 2021	13.17	13.20	13.09	13.18	155,031	+0.03(+0.23%)
Aug 24, 2021	13.10	13.17	13.05	13.15	146,313	+0.05(+0.41%)
Aug 23, 2021	13.09	13.10	13.06	13.09	72,516	+0.05(+0.35%)
Aug 20, 2021	13.05	13.08	13.02	13.05	121,101	-0.01(-0.06%)
Aug 19, 2021	13.04	13.05	12.95	13.05	124,850	+0.02(+0.12%)
Aug 18, 2021	12.99	13.05	12.95	13.04	125,138	+0.08(+0.59%)
Aug 17, 2021	12.93	13.00	12.90	12.96	124,983	+0.03(+0.24%)
Aug 16, 2021	12.92	12.96	12.84	12.93	191,714	-0.05(-0.41%)
Aug 13, 2021	13.08	13.17	12.92	12.98	164,740	-0.10(-0.77%)
Aug 12, 2021	13.14	13.18	13.02	13.09	101,680	-0.05(-0.41%)
Aug 11, 2021	13.47	13.47	13.09	13.14	358,855	-0.26(-1.94%)
Aug 10, 2021	13.42	13.42	13.37	13.40	71,425	-0.02(-0.17%)
Aug 09, 2021	13.43	13.43	13.38	13.42	84,419	+0.04(+0.28%)
Aug 06, 2021	13.36	13.38	13.32	13.38	57,247	+0.05(+0.40%)
Aug 05, 2021	13.31	13.36	13.31	13.33	68,217	+0.00(+0.00%)
Aug 04, 2021	13.24	13.33	13.22	13.33	71,483	+0.10(+0.75%)
Aug 03, 2021	13.19	13.24	13.17	13.23	48,816	+0.06(+0.46%)
Aug 02, 2021	13.17	13.18	13.15	13.17	82,126	+0.01(+0.06%)
Jul 30, 2021	13.18	13.18	13.15	13.16	113,268	-0.02(-0.12%)
Jul 29, 2021	13.13	13.18	13.12	13.18	96,581	+0.05(+0.35%)
Jul 28, 2021	13.11	13.13	13.08	13.13	58,444	+0.03(+0.23%)
Jul 27, 2021	13.12	13.14	13.06	13.10	78,107	-0.02(-0.12%)
Jul 26, 2021	13.06	13.12	13.06	13.12	79,866	+0.05(+0.35%)
Jul 23, 2021	13.03	13.12	13.02	13.07	82,292	+0.05(+0.41%)
Jul 22, 2021	12.97	13.02	12.94	13.02	89,068	+0.09(+0.71%)
Jul 21, 2021	12.89	12.99	12.89	12.93	68,966	+0.03(+0.24%)
Jul 20, 2021	12.75	12.93	12.75	12.89	125,195	+0.11(+0.84%)
Jul 19, 2021	12.91	12.91	12.73	12.79	99,534	-0.14(-1.06%)
Jul 16, 2021	12.93	12.97	12.89	12.93	64,304	-0.02(-0.12%)
Jul 15, 2021	13.02	13.03	12.90	12.94	93,157	-0.08(-0.59%)
Jul 14, 2021	13.08	13.11	13.00	13.02	80,611	-0.04(-0.30%)
Jul 13, 2021	13.06	13.11	13.03	13.06	94,102	+0.04(+0.29%)
Jul 12, 2021	13.08	13.13	13.02	13.02	84,609	-0.05(-0.41%)
Jul 09, 2021	13.14	13.17	13.05	13.07	101,575	-0.05(-0.40%)
Jul 08, 2021	13.06	13.13	13.00	13.13	66,700	+0.05(+0.41%)
Jul 07, 2021	13.04	13.07	12.98	13.07	63,535	+0.08(+0.64%)
Jul 06, 2021	13.03	13.09	12.98	12.99	76,000	-0.05(-0.35%)
Jul 02, 2021	13.00	13.05	13.00	13.03	63,469	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.