Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.79	13.21	12.62	12.70	7,396,226	-0.31(-2.41%)
Sep 29, 2011	14.07	14.07	12.34	13.01	12,795,275	-0.72(-5.24%)
Sep 28, 2011	14.37	14.48	13.69	13.73	6,542,903	-0.52(-3.66%)
Sep 27, 2011	14.50	14.73	14.18	14.25	8,815,151	+0.17(+1.22%)
Sep 26, 2011	13.76	14.10	13.17	14.08	7,679,611	+0.43(+3.18%)
Sep 23, 2011	13.48	13.80	13.42	13.65	5,876,022	+0.17(+1.27%)
Sep 22, 2011	13.75	13.99	13.10	13.48	8,160,654	-0.79(-5.52%)
Sep 21, 2011	14.72	14.95	14.24	14.26	8,514,476	-0.42(-2.88%)
Sep 20, 2011	15.26	15.32	14.62	14.68	10,094,483	-0.48(-3.14%)
Sep 19, 2011	14.92	15.52	14.83	15.16	8,461,850	-0.13(-0.82%)
Sep 16, 2011	15.11	15.59	15.09	15.29	8,070,378	+0.17(+1.15%)
Sep 15, 2011	15.23	15.44	14.83	15.11	7,612,525	-0.07(-0.43%)
Sep 14, 2011	14.66	15.37	14.60	15.18	7,199,583	+0.50(+3.42%)
Sep 13, 2011	14.06	14.86	13.89	14.67	8,395,555	+0.62(+4.38%)
Sep 12, 2011	13.52	14.12	13.42	14.06	6,378,709	+0.33(+2.37%)
Sep 09, 2011	13.92	14.05	13.50	13.73	6,685,374	-0.38(-2.72%)
Sep 08, 2011	14.24	14.76	14.07	14.12	8,359,410	-0.19(-1.33%)
Sep 07, 2011	13.83	14.33	13.78	14.31	7,276,841	+0.71(+5.26%)
Sep 06, 2011	13.03	13.68	12.83	13.59	5,802,216	+0.14(+1.02%)
Sep 02, 2011	13.67	13.78	13.35	13.46	4,099,058	-0.52(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.