Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.829	2.879	2.812	2.858	4,847,924	+0.06(+2.07%)
Sep 29, 2005	2.872	2.872	2.754	2.800	8,843,598	-0.09(-3.01%)
Sep 28, 2005	2.884	2.896	2.863	2.887	7,727,427	+0.00(+0.08%)
Sep 27, 2005	2.872	2.904	2.802	2.884	8,730,075	+0.07(+2.49%)
Sep 26, 2005	2.875	2.884	2.771	2.814	7,085,236	-0.01(-0.43%)
Sep 23, 2005	2.826	2.870	2.633	2.826	13,144,623	+0.18(+6.65%)
Sep 22, 2005	2.691	2.715	2.631	2.650	11,621,593	-0.05(-1.96%)
Sep 21, 2005	2.829	2.829	2.684	2.703	30,195,842	-0.12(-4.27%)
Sep 20, 2005	3.089	3.089	2.800	2.824	109,610,064	-1.13(-28.57%)
Sep 19, 2005	4.069	4.091	3.946	3.953	9,052,413	-0.15(-3.70%)
Sep 16, 2005	4.065	4.130	4.045	4.106	5,499,644	+0.04(+0.95%)
Sep 15, 2005	4.195	4.195	3.922	4.067	8,674,142	-0.13(-3.05%)
Sep 14, 2005	4.043	4.219	4.031	4.195	13,040,215	+0.21(+5.27%)
Sep 13, 2005	4.055	4.057	3.949	3.985	8,453,311	+0.03(+0.67%)
Sep 12, 2005	3.912	3.982	3.876	3.958	6,837,060	+0.05(+1.17%)
Sep 09, 2005	3.929	3.934	3.867	3.912	6,624,101	-0.01(-0.25%)
Sep 08, 2005	3.925	3.934	3.884	3.922	4,023,433	-0.01(-0.18%)
Sep 07, 2005	3.922	3.978	3.874	3.929	5,650,870	+0.04(+1.12%)
Sep 06, 2005	3.958	3.958	3.852	3.886	5,373,692	-0.06(-1.41%)
Sep 02, 2005	3.893	3.951	3.876	3.941	6,435,587	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.