Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	202.59	202.59	198.34	199.10	5,459	+2.87(+1.46%)
Sep 27, 2019	213.13	216.57	190.70	196.22	14,901	-15.84(-7.47%)
Sep 26, 2019	213.33	215.95	211.53	212.07	9,045	-2.51(-1.17%)
Sep 25, 2019	206.27	215.36	206.27	214.58	10,942	+6.87(+3.31%)
Sep 24, 2019	222.42	222.42	207.43	207.72	12,714	-13.36(-6.04%)
Sep 23, 2019	224.75	224.75	219.82	221.08	3,051	-6.18(-2.72%)
Sep 20, 2019	232.56	232.89	224.27	227.25	7,406	-3.70(-1.60%)
Sep 19, 2019	230.63	235.30	230.63	230.96	3,857	+0.76(+0.33%)
Sep 18, 2019	231.61	231.61	225.71	230.20	1,582	-0.92(-0.40%)
Sep 17, 2019	224.84	231.21	224.84	231.12	6,942	+1.74(+0.76%)
Sep 16, 2019	231.31	232.25	228.03	229.38	3,653	-5.99(-2.54%)
Sep 13, 2019	236.14	237.15	233.02	235.36	2,765	+2.63(+1.13%)
Sep 12, 2019	236.33	237.20	229.86	232.73	7,893	+0.55(+0.24%)
Sep 11, 2019	227.35	232.47	224.36	232.18	8,598	+9.94(+4.47%)
Sep 10, 2019	222.24	222.72	217.05	222.24	2,674	-3.69(-1.63%)
Sep 09, 2019	224.94	225.93	222.24	225.93	3,174	+3.40(+1.53%)
Sep 06, 2019	223.10	225.13	220.28	222.53	7,468	+0.48(+0.22%)
Sep 05, 2019	217.02	222.43	217.02	222.04	7,836	+10.72(+5.07%)
Sep 04, 2019	213.55	215.67	211.33	211.33	5,631	+3.38(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.