Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.60	29.01	27.60	28.97	5,822	+1.50(+5.45%)
Sep 29, 2015	30.72	31.10	27.35	27.47	25,176	-3.31(-10.75%)
Sep 28, 2015	30.78	30.85	29.16	30.78	12,471	-0.44(-1.40%)
Sep 25, 2015	32.84	34.28	31.03	31.22	25,737	-2.12(-6.37%)
Sep 24, 2015	33.72	34.03	31.27	33.34	34,983	-0.44(-1.29%)
Sep 23, 2015	34.53	35.15	32.97	33.78	3,741	-0.69(-1.99%)
Sep 22, 2015	35.09	35.15	34.40	34.47	4,355	-1.37(-3.83%)
Sep 21, 2015	35.40	36.22	35.40	35.84	10,235	+0.50(+1.41%)
Sep 18, 2015	35.59	35.59	35.09	35.34	3,229	-0.44(-1.22%)
Sep 17, 2015	35.59	36.53	35.34	35.78	8,504	+0.50(+1.42%)
Sep 16, 2015	34.90	35.34	34.53	35.28	3,164	+0.31(+0.89%)
Sep 15, 2015	34.53	35.53	34.34	34.97	7,919	+0.56(+1.63%)
Sep 14, 2015	33.41	34.90	33.41	34.40	15,587	+0.06(+0.18%)
Sep 11, 2015	34.65	34.78	34.28	34.34	5,437	-0.25(-0.72%)
Sep 10, 2015	34.34	34.65	34.25	34.59	5,075	+0.25(+0.73%)
Sep 09, 2015	34.65	34.65	34.03	34.34	7,804	-0.31(-0.90%)
Sep 08, 2015	33.84	34.97	32.78	34.65	15,488	+1.69(+5.11%)
Sep 04, 2015	32.84	32.97	32.97	32.97	7,318	+0.50(+1.54%)
Sep 03, 2015	32.97	33.22	32.22	32.47	5,488	-0.62(-1.89%)
Sep 02, 2015	33.09	33.22	31.91	33.09	9,472	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.