Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.028	7.158	7.028	7.158	2,781	+0.26(+3.77%)
Sep 27, 2018	6.898	7.158	6.833	6.898	5,869	-0.07(-0.93%)
Sep 26, 2018	7.028	7.158	6.768	6.963	3,521	-0.07(-0.93%)
Sep 25, 2018	6.833	7.158	6.768	7.028	9,574	+0.26(+3.85%)
Sep 24, 2018	6.573	6.833	6.573	6.768	5,425	+0.20(+2.97%)
Sep 21, 2018	6.573	6.703	6.507	6.573	14,844	-0.07(-0.98%)
Sep 20, 2018	6.833	6.833	6.507	6.638	29,543	-0.13(-1.92%)
Sep 19, 2018	6.573	6.898	6.573	6.768	8,342	+0.07(+0.97%)
Sep 18, 2018	6.703	6.819	6.573	6.703	10,788	+0.07(+0.98%)
Sep 17, 2018	6.963	7.028	6.638	6.638	13,798	-0.39(-5.56%)
Sep 14, 2018	6.963	7.158	6.833	7.028	5,762	+0.07(+0.93%)
Sep 13, 2018	6.833	7.093	6.833	6.963	5,515	+0.00(+0.00%)
Sep 12, 2018	7.223	7.353	6.703	6.963	25,610	-0.20(-2.73%)
Sep 11, 2018	7.223	7.268	6.847	7.158	13,167	-0.13(-1.79%)
Sep 10, 2018	7.223	7.353	7.223	7.288	738	+0.00(+0.00%)
Sep 07, 2018	7.484	7.484	7.223	7.288	5,040	-0.13(-1.75%)
Sep 06, 2018	7.484	7.484	7.353	7.419	3,850	+0.13(+1.79%)
Sep 05, 2018	7.549	7.549	7.288	7.288	828	-0.20(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.