Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.68	23.70	23.66	23.68	17,428	-0.02(-0.09%)
Sep 27, 2012	23.66	23.74	23.66	23.70	9,065	+0.05(+0.20%)
Sep 26, 2012	23.71	23.71	23.61	23.66	14,076	-0.07(-0.29%)
Sep 25, 2012	23.81	23.81	23.73	23.73	7,993	-0.02(-0.07%)
Sep 24, 2012	23.71	23.76	23.71	23.74	19,376	-0.02(-0.10%)
Sep 21, 2012	23.76	23.79	23.73	23.76	11,528	+0.02(+0.07%)
Sep 20, 2012	23.73	23.75	23.71	23.75	12,000	-0.02(-0.07%)
Sep 19, 2012	23.80	23.80	23.76	23.76	20,488	+0.00(+0.00%)
Sep 18, 2012	23.77	23.79	23.73	23.76	19,332	-0.02(-0.10%)
Sep 17, 2012	23.80	23.84	23.74	23.79	26,115	-0.02(-0.10%)
Sep 14, 2012	23.79	23.83	23.78	23.81	23,694	+0.03(+0.12%)
Sep 13, 2012	23.65	23.78	23.65	23.78	728,954	+0.20(+0.83%)
Sep 12, 2012	23.62	23.63	23.59	23.59	6,424	-0.04(-0.15%)
Sep 11, 2012	23.64	23.64	23.61	23.62	7,247	+0.05(+0.19%)
Sep 10, 2012	23.59	23.63	23.58	23.58	17,974	-0.05(-0.21%)
Sep 07, 2012	23.62	23.65	23.56	23.63	32,956	+0.09(+0.40%)
Sep 06, 2012	23.48	23.56	23.48	23.53	22,946	+0.08(+0.33%)
Sep 05, 2012	23.45	23.46	23.42	23.45	22,726	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.