Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.20	34.30	34.18	34.20	76,503	-0.01(-0.03%)
Sep 29, 2020	34.24	34.25	34.17	34.20	267,819	-0.01(-0.03%)
Sep 28, 2020	34.14	34.23	34.14	34.21	142,502	+0.17(+0.51%)
Sep 25, 2020	33.85	34.04	33.76	34.04	61,305	+0.11(+0.33%)
Sep 24, 2020	33.79	33.99	33.76	33.93	91,779	+0.02(+0.05%)
Sep 23, 2020	34.10	34.14	33.86	33.91	94,862	-0.23(-0.67%)
Sep 22, 2020	34.04	34.15	33.98	34.14	116,467	+0.05(+0.13%)
Sep 21, 2020	34.11	34.27	33.96	34.09	316,300	-0.23(-0.67%)
Sep 18, 2020	34.41	34.49	34.25	34.32	163,155	-0.12(-0.35%)
Sep 17, 2020	34.43	34.50	34.36	34.44	96,848	-0.10(-0.29%)
Sep 16, 2020	34.64	34.64	34.50	34.55	94,958	+0.03(+0.08%)
Sep 15, 2020	34.54	34.58	34.50	34.52	402,659	+0.07(+0.21%)
Sep 14, 2020	34.34	34.48	34.34	34.44	83,979	+0.15(+0.43%)
Sep 11, 2020	34.35	34.43	34.20	34.30	66,523	+0.05(+0.13%)
Sep 10, 2020	34.42	34.49	34.18	34.25	78,909	-0.17(-0.48%)
Sep 09, 2020	34.36	34.49	34.29	34.42	115,262	+0.23(+0.67%)
Sep 08, 2020	34.41	34.41	34.14	34.19	147,096	-0.25(-0.72%)
Sep 04, 2020	34.41	34.51	34.22	34.43	132,720	-0.15(-0.43%)
Sep 03, 2020	34.93	34.93	34.50	34.58	145,611	-0.37(-1.05%)
Sep 02, 2020	34.88	34.96	34.74	34.95	99,110	+0.27(+0.76%)
Sep 01, 2020	34.57	34.71	34.57	34.68	150,105	+0.08(+0.23%)
Aug 31, 2020	34.62	34.66	34.46	34.60	528,375	-0.04(-0.11%)
Aug 28, 2020	34.62	34.65	34.49	34.64	64,428	+0.10(+0.29%)
Aug 27, 2020	34.70	34.70	34.48	34.54	100,124	-0.09(-0.27%)
Aug 26, 2020	34.55	34.63	34.46	34.63	67,272	+0.18(+0.53%)
Aug 25, 2020	34.57	34.64	34.43	34.45	108,353	-0.06(-0.16%)
Aug 24, 2020	34.46	34.55	34.43	34.50	232,565	+0.14(+0.40%)
Aug 21, 2020	34.38	34.43	34.27	34.36	80,971	+0.04(+0.11%)
Aug 20, 2020	34.36	34.43	34.22	34.33	133,540	-0.05(-0.13%)
Aug 19, 2020	34.51	34.51	34.36	34.37	117,239	-0.02(-0.05%)
Aug 18, 2020	34.49	34.51	34.39	34.39	66,996	+0.03(+0.08%)
Aug 17, 2020	34.33	34.45	34.33	34.36	138,364	+0.02(+0.05%)
Aug 14, 2020	34.36	34.38	34.25	34.35	302,010	-0.05(-0.13%)
Aug 13, 2020	34.46	34.49	34.32	34.39	126,937	-0.09(-0.27%)
Aug 12, 2020	34.45	34.52	34.40	34.48	69,834	+0.14(+0.40%)
Aug 11, 2020	34.40	34.51	34.30	34.35	172,078	-0.09(-0.27%)
Aug 10, 2020	34.44	34.50	34.38	34.44	106,438	+0.00(+0.00%)
Aug 07, 2020	34.44	34.56	34.36	34.44	66,170	-0.05(-0.13%)
Aug 06, 2020	34.33	34.50	34.33	34.48	61,456	+0.09(+0.27%)
Aug 05, 2020	34.36	34.44	34.36	34.39	336,674	+0.04(+0.11%)
Aug 04, 2020	34.23	34.36	34.22	34.36	139,438	+0.18(+0.52%)
Aug 03, 2020	34.09	34.23	34.09	34.18	91,473	+0.06(+0.19%)
Jul 31, 2020	34.12	34.17	33.98	34.11	69,950	-0.06(-0.16%)
Jul 30, 2020	34.10	34.17	33.98	34.17	115,095	-0.07(-0.21%)
Jul 29, 2020	34.03	34.24	34.01	34.24	141,078	+0.20(+0.59%)
Jul 28, 2020	34.16	34.16	34.00	34.04	70,406	-0.07(-0.22%)
Jul 27, 2020	34.02	34.11	34.01	34.11	198,832	+0.10(+0.30%)
Jul 24, 2020	34.04	34.05	33.93	34.01	114,623	-0.07(-0.22%)
Jul 23, 2020	34.13	34.24	34.02	34.09	104,884	-0.02(-0.05%)
Jul 22, 2020	34.13	34.18	34.10	34.10	126,301	+0.04(+0.11%)
Jul 21, 2020	34.14	34.16	34.05	34.07	126,504	+0.09(+0.27%)
Jul 20, 2020	33.96	34.10	33.91	33.98	152,180	+0.03(+0.08%)
Jul 17, 2020	33.93	33.96	33.83	33.95	70,713	+0.10(+0.30%)
Jul 16, 2020	33.89	33.89	33.77	33.85	121,580	+0.00(+0.00%)
Jul 15, 2020	33.85	33.89	33.79	33.85	143,277	+0.06(+0.19%)
Jul 14, 2020	33.50	33.78	33.50	33.78	119,807	+0.26(+0.78%)
Jul 13, 2020	33.62	33.84	33.51	33.52	113,494	-0.19(-0.56%)
Jul 10, 2020	33.61	33.71	33.50	33.71	105,362	+0.06(+0.16%)
Jul 09, 2020	33.70	33.72	33.48	33.66	135,088	-0.02(-0.05%)
Jul 08, 2020	33.59	33.68	33.50	33.67	147,314	+0.08(+0.25%)
Jul 07, 2020	33.49	33.66	33.49	33.59	156,112	-0.01(-0.03%)
Jul 06, 2020	33.60	33.73	33.56	33.60	184,712	+0.21(+0.63%)
Jul 02, 2020	33.40	33.55	33.36	33.39	137,395	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.