Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.25	21.25	21.09	21.16	27,052	+0.01(+0.04%)
Sep 29, 2009	21.19	21.19	21.04	21.15	4,626	-0.01(-0.04%)
Sep 28, 2009	21.22	21.25	21.01	21.16	7,712	+0.09(+0.44%)
Sep 25, 2009	21.16	21.16	21.01	21.07	6,393	-0.03(-0.15%)
Sep 24, 2009	21.04	21.10	21.01	21.10	5,755	-0.04(-0.18%)
Sep 23, 2009	21.19	21.21	21.14	21.14	14,558	-0.05(-0.24%)
Sep 22, 2009	21.13	21.20	21.13	21.19	4,699	+0.03(+0.16%)
Sep 21, 2009	21.21	21.27	21.03	21.15	4,873	-0.05(-0.22%)
Sep 18, 2009	21.12	21.20	21.04	21.20	19,369	+0.03(+0.12%)
Sep 17, 2009	21.18	21.20	21.05	21.17	34,076	+0.01(+0.06%)
Sep 16, 2009	21.27	21.27	21.05	21.16	4,950	+0.10(+0.48%)
Sep 15, 2009	21.02	21.06	21.01	21.06	2,473	+0.04(+0.19%)
Sep 14, 2009	21.06	21.06	20.87	21.02	963	+0.02(+0.11%)
Sep 11, 2009	21.25	21.25	20.70	21.00	26,794	+0.00(+0.01%)
Sep 10, 2009	20.87	21.00	20.79	20.99	9,819	+0.11(+0.54%)
Sep 09, 2009	21.25	21.25	20.85	20.88	2,043	+0.06(+0.30%)
Sep 08, 2009	20.95	20.95	20.80	20.82	3,065	+0.09(+0.41%)
Sep 04, 2009	20.65	20.86	20.57	20.73	12,322	+0.09(+0.42%)
Sep 03, 2009	20.85	20.85	20.43	20.65	811	+0.01(+0.07%)
Sep 02, 2009	20.72	20.72	20.39	20.63	4,072	-0.06(-0.30%)
Sep 01, 2009	20.98	20.98	20.57	20.69	12,193	-0.12(-0.56%)
Aug 31, 2009	20.84	20.84	20.65	20.81	16,262	-0.04(-0.19%)
Aug 28, 2009	20.85	20.86	20.83	20.85	22,699	+0.01(+0.04%)
Aug 27, 2009	20.87	21.09	20.65	20.84	32,772	+0.02(+0.11%)
Aug 26, 2009	20.98	20.98	20.78	20.82	8,157	-0.01(-0.04%)
Aug 25, 2009	20.91	20.91	20.65	20.83	15,327	-0.02(-0.07%)
Aug 24, 2009	20.90	21.00	20.78	20.84	56,639	+0.07(+0.34%)
Aug 21, 2009	20.79	20.79	20.65	20.77	5,096	+0.13(+0.63%)
Aug 20, 2009	20.55	20.64	20.55	20.64	705	+0.16(+0.77%)
Aug 19, 2009	20.80	21.25	20.46	20.48	7,777	-0.08(-0.38%)
Aug 18, 2009	20.52	20.57	20.44	20.56	4,725	+0.17(+0.82%)
Aug 17, 2009	20.51	20.51	20.38	20.40	5,715	-0.16(-0.80%)
Aug 14, 2009	20.41	20.80	20.41	20.56	16,775	-0.08(-0.36%)
Aug 13, 2009	20.63	20.64	20.63	20.63	3,614	+0.03(+0.16%)
Aug 12, 2009	20.63	20.80	20.49	20.60	11,072	+0.12(+0.59%)
Aug 11, 2009	20.50	20.54	20.43	20.48	4,268	-0.10(-0.48%)
Aug 10, 2009	20.86	20.86	20.53	20.58	15,994	+0.09(+0.46%)
Aug 07, 2009	20.52	20.58	20.48	20.48	1,186	-0.01(-0.03%)
Aug 06, 2009	20.48	20.52	20.48	20.49	1,854	-0.01(-0.05%)
Aug 05, 2009	20.52	20.52	20.50	20.50	2,250	-0.03(-0.14%)
Aug 04, 2009	20.48	20.53	20.48	20.53	2,824	+0.01(+0.04%)
Aug 03, 2009	20.26	20.53	20.26	20.52	6,609	+0.33(+1.62%)
Jul 31, 2009	20.31	20.51	20.20	20.20	3,543	-0.29(-1.41%)
Jul 30, 2009	20.59	20.59	20.42	20.48	6,943	+0.14(+0.69%)
Jul 29, 2009	20.28	20.34	20.28	20.34	1,294	+0.02(+0.08%)
Jul 28, 2009	20.11	20.70	20.11	20.33	19,938	+0.05(+0.23%)
Jul 27, 2009	20.37	20.76	20.24	20.28	24,150	+0.02(+0.08%)
Jul 24, 2009	20.25	20.32	19.81	20.27	431	-0.01(-0.04%)
Jul 23, 2009	20.20	20.33	20.20	20.27	6,666	+0.30(+1.48%)
Jul 22, 2009	19.66	20.51	19.66	19.98	15,800	-0.23(-1.13%)
Jul 21, 2009	20.19	20.23	20.19	20.21	3,543	+0.02(+0.09%)
Jul 20, 2009	20.16	20.38	20.10	20.19	5,773	+0.13(+0.63%)
Jul 17, 2009	20.10	20.10	20.06	20.06	2,161	-0.02(-0.12%)
Jul 16, 2009	19.65	20.09	19.65	20.09	7,551	+0.06(+0.28%)
Jul 15, 2009	20.01	20.39	19.80	20.03	16,511	+0.22(+1.09%)
Jul 14, 2009	19.59	19.95	19.59	19.81	3,151	-0.10(-0.51%)
Jul 13, 2009	19.88	19.92	19.47	19.92	2,848	+0.11(+0.57%)
Jul 10, 2009	20.03	20.03	19.60	19.80	3,853	-0.05(-0.25%)
Jul 09, 2009	19.93	20.08	19.84	19.85	21,776	-0.04(-0.20%)
Jul 08, 2009	20.00	20.00	19.55	19.89	14,087	+0.05(+0.24%)
Jul 07, 2009	19.87	19.89	19.84	19.85	16,697	-0.11(-0.55%)
Jul 06, 2009	19.90	19.95	19.86	19.95	5,343	+0.01(+0.04%)
Jul 02, 2009	20.01	20.63	19.93	19.95	28,410	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.