Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.44	25.44	25.32	25.39	40,801	+0.11(+0.45%)
Sep 29, 2015	25.26	25.34	25.22	25.28	22,111	-0.02(-0.06%)
Sep 28, 2015	25.40	25.41	25.28	25.29	68,199	-0.09(-0.35%)
Sep 25, 2015	25.50	25.50	25.34	25.38	51,145	-0.07(-0.26%)
Sep 24, 2015	25.37	25.46	25.35	25.45	48,703	-0.01(-0.03%)
Sep 23, 2015	25.50	25.53	25.39	25.46	41,954	+0.02(+0.06%)
Sep 22, 2015	25.49	25.51	25.40	25.44	24,816	-0.17(-0.66%)
Sep 21, 2015	25.64	25.64	25.54	25.61	28,977	-0.08(-0.31%)
Sep 18, 2015	25.64	25.71	25.60	25.69	29,168	-0.10(-0.38%)
Sep 17, 2015	25.61	25.81	25.61	25.79	35,864	+0.16(+0.63%)
Sep 16, 2015	25.62	25.65	25.56	25.62	27,246	+0.06(+0.22%)
Sep 15, 2015	25.54	25.59	25.49	25.57	139,064	-0.02(-0.06%)
Sep 14, 2015	25.65	25.65	25.51	25.58	32,497	+0.03(+0.13%)
Sep 11, 2015	25.52	25.60	25.52	25.55	9,303	-0.02(-0.09%)
Sep 10, 2015	25.46	25.58	25.46	25.58	61,446	+0.06(+0.25%)
Sep 09, 2015	25.60	25.66	25.50	25.51	25,848	-0.02(-0.09%)
Sep 08, 2015	25.58	25.58	25.50	25.54	22,247	+0.10(+0.41%)
Sep 04, 2015	25.45	25.43	25.43	25.43	16,355	-0.08(-0.32%)
Sep 03, 2015	25.62	25.63	25.50	25.51	174,413	+0.01(+0.03%)
Sep 02, 2015	25.54	25.54	25.41	25.50	89,778	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.