Conservative Allocation Ishares Core ETF (NY: AOK )

38.35 -0.08 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.44 25.44 25.32 25.39 40,801 +0.11(+0.45%)
Sep 29, 2015 25.26 25.34 25.22 25.28 22,112 -0.02(-0.06%)
Sep 28, 2015 25.40 25.41 25.28 25.29 68,199 -0.09(-0.35%)
Sep 25, 2015 25.50 25.50 25.34 25.38 51,145 -0.07(-0.26%)
Sep 24, 2015 25.37 25.45 25.35 25.45 48,703 -0.01(-0.03%)
Sep 23, 2015 25.50 25.53 25.39 25.45 41,954 +0.02(+0.06%)
Sep 22, 2015 25.49 25.51 25.40 25.44 24,816 -0.17(-0.66%)
Sep 21, 2015 25.64 25.64 25.54 25.61 28,977 -0.08(-0.31%)
Sep 18, 2015 25.64 25.71 25.60 25.69 29,168 -0.10(-0.38%)
Sep 17, 2015 25.61 25.81 25.61 25.79 35,864 +0.16(+0.63%)
Sep 16, 2015 25.62 25.65 25.56 25.62 27,246 +0.06(+0.22%)
Sep 15, 2015 25.54 25.59 25.49 25.57 139,064 -0.02(-0.06%)
Sep 14, 2015 25.65 25.65 25.51 25.58 32,497 +0.03(+0.13%)
Sep 11, 2015 25.52 25.60 25.52 25.55 9,304 -0.02(-0.10%)
Sep 10, 2015 25.46 25.58 25.46 25.58 61,446 +0.06(+0.25%)
Sep 09, 2015 25.60 25.66 25.50 25.51 25,849 -0.02(-0.09%)
Sep 08, 2015 25.58 25.58 25.50 25.54 22,247 +0.10(+0.41%)
Sep 04, 2015 25.45 25.43 25.43 25.43 16,355 -0.08(-0.32%)
Sep 03, 2015 25.62 25.63 25.50 25.51 174,414 +0.01(+0.03%)
Sep 02, 2015 25.54 25.54 25.41 25.50 89,779 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.