Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.02	13.98	12.76	13.96	433,046	+1.01(+7.78%)
Sep 29, 2008	13.71	13.71	12.89	12.95	726,756	-0.96(-6.91%)
Sep 26, 2008	13.76	13.97	13.33	13.91	0	+0.00(+0.00%)
Sep 25, 2008	13.69	14.05	13.68	13.91	195,550	+0.24(+1.72%)
Sep 24, 2008	14.00	14.00	13.53	13.68	187,865	-0.27(-1.95%)
Sep 23, 2008	14.20	14.21	13.70	13.95	335,499	-0.16(-1.13%)
Sep 22, 2008	14.52	14.52	13.97	14.11	170,297	-0.38(-2.60%)
Sep 19, 2008	14.87	14.94	14.29	14.49	0	+0.12(+0.81%)
Sep 18, 2008	13.77	14.42	13.62	14.37	355,570	+0.81(+5.99%)
Sep 17, 2008	13.96	14.05	13.36	13.56	354,668	-0.66(-4.64%)
Sep 16, 2008	13.56	14.22	13.47	14.22	323,677	+0.69(+5.09%)
Sep 15, 2008	13.85	14.14	13.51	13.53	255,400	-0.29(-2.07%)
Sep 12, 2008	13.71	13.82	13.64	13.82	252,951	+0.02(+0.16%)
Sep 11, 2008	13.62	13.80	13.53	13.80	242,934	+0.06(+0.45%)
Sep 10, 2008	13.44	13.85	13.43	13.73	455,889	+0.31(+2.30%)
Sep 09, 2008	13.57	13.97	13.41	13.43	431,579	-0.28(-2.01%)
Sep 08, 2008	13.76	13.96	13.63	13.70	387,358	+0.22(+1.64%)
Sep 05, 2008	13.86	13.91	13.24	13.48	0	-0.33(-2.39%)
Sep 04, 2008	14.23	14.23	13.70	13.81	301,758	-0.42(-2.98%)
Sep 03, 2008	14.44	14.44	14.07	14.23	331,238	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.