Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.31	44.31	43.06	43.99	257,404	-0.26(-0.59%)
Sep 28, 2017	42.98	44.30	42.98	44.25	342,255	+1.24(+2.89%)
Sep 27, 2017			42.45	43.01	1,108,405	-2.26(-4.99%)
Sep 26, 2017	45.98	46.16	44.79	45.27	266,424	-0.71(-1.55%)
Sep 25, 2017	45.82	46.17	45.45	45.98	188,126	+0.17(+0.37%)
Sep 22, 2017	45.82	46.13	45.50	45.81	104,751	+0.12(+0.27%)
Sep 21, 2017	45.77	46.25	45.62	45.69	96,000	-0.04(-0.08%)
Sep 20, 2017	45.52	46.05	45.37	45.72	280,098	+0.23(+0.51%)
Sep 19, 2017	45.35	45.75	45.17	45.49	129,363	+0.17(+0.37%)
Sep 18, 2017	45.06	45.36	45.00	45.32	95,622	+0.10(+0.22%)
Sep 15, 2017	45.32	45.62	44.82	45.22	336,179	+0.10(+0.22%)
Sep 14, 2017	44.59	45.12	44.37	45.12	99,557	+0.61(+1.36%)
Sep 13, 2017	44.40	44.97	44.40	44.52	87,386	+0.15(+0.34%)
Sep 12, 2017	46.04	46.04	44.20	44.37	135,829	-1.66(-3.61%)
Sep 11, 2017	45.20	46.14	45.20	46.03	133,086	+0.97(+2.16%)
Sep 08, 2017	44.66	45.20	43.79	45.05	144,295	+0.25(+0.56%)
Sep 07, 2017	44.24	44.83	44.09	44.80	121,099	+0.56(+1.27%)
Sep 06, 2017	44.37	44.59	43.50	44.24	165,107	+0.04(+0.08%)
Sep 05, 2017	43.65	44.39	43.65	44.20	104,666	+0.46(+1.04%)
Sep 01, 2017	44.06	44.06	43.53	43.75	108,618	-0.29(-0.65%)
Aug 31, 2017	43.69	44.55	43.59	44.03	153,434	+0.46(+1.05%)
Aug 30, 2017	44.10	44.10	43.30	43.58	122,251	-0.48(-1.09%)
Aug 29, 2017	43.94	44.49	43.74	44.06	109,747	+0.14(+0.33%)
Aug 28, 2017	43.80	44.05	43.70	43.92	107,784	+0.14(+0.33%)
Aug 25, 2017	43.89	44.38	43.65	43.78	125,288	+0.04(+0.08%)
Aug 24, 2017	43.79	44.03	43.57	43.74	96,702	+0.02(+0.04%)
Aug 23, 2017	43.78	44.01	43.67	43.72	117,762	-0.08(-0.18%)
Aug 22, 2017	44.08	44.19	43.55	43.80	162,884	-0.08(-0.18%)
Aug 21, 2017	43.64	43.95	43.41	43.88	142,950	+0.22(+0.51%)
Aug 18, 2017	42.99	44.65	42.97	43.66	218,243	+0.39(+0.91%)
Aug 17, 2017	44.00	44.30	43.16	43.27	142,328	-0.72(-1.64%)
Aug 16, 2017	44.86	44.86	43.97	43.99	228,431	-0.79(-1.77%)
Aug 15, 2017	44.84	45.19	44.62	44.79	78,169	-0.15(-0.34%)
Aug 14, 2017	44.45	44.99	43.82	44.94	151,694	+0.54(+1.21%)
Aug 11, 2017	45.11	45.77	43.81	44.40	147,622	-1.33(-2.90%)
Aug 10, 2017	45.67	45.99	45.26	45.73	122,400	+0.06(+0.14%)
Aug 09, 2017	45.08	45.67	44.84	45.67	172,143	+0.73(+1.62%)
Aug 08, 2017	45.07	45.42	44.69	44.94	76,449	-0.23(-0.51%)
Aug 07, 2017	45.13	45.34	44.64	45.17	99,763	+0.06(+0.14%)
Aug 04, 2017	44.29	45.34	43.97	45.11	139,959	+0.84(+1.89%)
Aug 03, 2017	41.66	44.60	41.66	44.27	236,128	+0.91(+2.09%)
Aug 02, 2017	44.55	45.10	43.23	43.36	191,543	-1.10(-2.48%)
Aug 01, 2017	43.93	44.52	43.81	44.47	71,171	+0.52(+1.17%)
Jul 31, 2017	44.25	44.44	43.87	43.95	97,546	-0.23(-0.52%)
Jul 28, 2017	43.46	44.32	43.35	44.18	92,264	+0.58(+1.32%)
Jul 27, 2017	44.39	44.56	43.19	43.60	141,863	-0.79(-1.78%)
Jul 26, 2017	43.58	44.55	43.57	44.39	237,105	+0.67(+1.52%)
Jul 25, 2017	43.28	43.91	43.14	43.73	120,155	+0.55(+1.28%)
Jul 24, 2017	43.99	44.15	42.97	43.18	141,049	-0.99(-2.23%)
Jul 21, 2017	44.23	44.32	43.46	44.16	125,732	+0.67(+1.53%)
Jul 20, 2017	42.76	43.60	42.76	43.50	178,854	+0.76(+1.77%)
Jul 19, 2017	42.39	42.74	42.31	42.74	76,459	+0.46(+1.09%)
Jul 18, 2017	41.69	42.29	41.59	42.28	62,576	+0.47(+1.13%)
Jul 17, 2017	41.52	41.88	41.45	41.81	108,490	+0.28(+0.66%)
Jul 14, 2017	41.72	42.13	41.45	41.53	135,624	-0.20(-0.47%)
Jul 13, 2017	42.27	42.27	41.43	41.73	91,837	-0.51(-1.20%)
Jul 12, 2017	42.53	43.06	41.83	42.23	90,373	-0.01(-0.02%)
Jul 11, 2017	41.95	42.37	41.79	42.24	188,175	+0.36(+0.87%)
Jul 10, 2017	42.30	42.31	41.72	41.88	79,066	-0.29(-0.70%)
Jul 07, 2017	41.70	42.23	41.57	42.17	66,656	+0.49(+1.17%)
Jul 06, 2017	41.82	42.01	41.54	41.68	92,016	-0.37(-0.89%)
Jul 05, 2017	42.51	42.65	41.80	42.06	98,020	-0.46(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.