Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.62	13.16	12.62	13.00	455,825	+0.22(+1.71%)
Sep 29, 2011	12.76	12.89	12.59	12.78	797,240	+0.21(+1.65%)
Sep 28, 2011	12.87	12.87	12.54	12.57	532,254	-0.38(-2.93%)
Sep 27, 2011	12.91	13.14	12.84	12.95	310,923	+0.23(+1.81%)
Sep 26, 2011	12.79	12.79	12.53	12.72	247,060	-0.02(-0.15%)
Sep 23, 2011	12.48	12.79	12.46	12.74	345,404	+0.23(+1.84%)
Sep 22, 2011	12.33	12.59	12.33	12.51	525,666	-0.01(-0.06%)
Sep 21, 2011	12.88	12.93	12.51	12.52	204,000	-0.34(-2.65%)
Sep 20, 2011	12.98	13.15	12.84	12.86	152,802	-0.08(-0.59%)
Sep 19, 2011	12.93	13.03	12.81	12.93	136,868	-0.16(-1.20%)
Sep 16, 2011	13.15	13.22	12.99	13.09	304,727	+0.02(+0.15%)
Sep 15, 2011	13.16	13.24	12.91	13.07	264,239	+0.03(+0.26%)
Sep 14, 2011	12.95	13.14	12.78	13.04	364,789	+0.21(+1.61%)
Sep 13, 2011	12.86	12.88	12.65	12.83	193,254	+0.06(+0.48%)
Sep 12, 2011	12.57	12.80	12.52	12.77	302,129	+0.13(+1.03%)
Sep 09, 2011	12.90	12.93	12.54	12.64	315,400	-0.34(-2.60%)
Sep 08, 2011	13.22	13.22	12.95	12.98	217,224	-0.28(-2.14%)
Sep 07, 2011	13.03	13.26	12.90	13.26	418,869	+0.37(+2.88%)
Sep 06, 2011	12.91	13.13	12.65	12.89	671,007	-0.21(-1.58%)
Sep 02, 2011	13.18	13.44	13.10	13.10	234,716	-0.32(-2.40%)
Sep 01, 2011	13.59	13.60	13.31	13.42	386,022	-0.18(-1.32%)
Aug 31, 2011	13.56	13.60	13.45	13.60	368,559	+0.07(+0.51%)
Aug 30, 2011	13.44	13.58	13.41	13.53	249,336	+0.02(+0.11%)
Aug 29, 2011	13.31	13.51	13.15	13.51	191,802	+0.28(+2.14%)
Aug 26, 2011	13.01	13.26	12.81	13.23	122,203	+0.17(+1.29%)
Aug 25, 2011	13.51	13.51	12.86	13.06	348,795	-0.39(-2.90%)
Aug 24, 2011	13.24	13.50	13.16	13.45	267,296	+0.21(+1.62%)
Aug 23, 2011	12.88	13.24	12.78	13.24	301,122	+0.38(+2.95%)
Aug 22, 2011	13.12	13.13	12.80	12.86	265,074	-0.02(-0.12%)
Aug 19, 2011	12.75	13.17	12.75	12.87	233,035	-0.09(-0.68%)
Aug 18, 2011	13.01	13.24	12.85	12.96	369,969	-0.31(-2.37%)
Aug 17, 2011	13.31	13.47	13.21	13.28	163,783	+0.01(+0.09%)
Aug 16, 2011	13.18	13.33	13.02	13.26	234,272	-0.01(-0.06%)
Aug 15, 2011	13.10	13.47	13.10	13.27	292,522	+0.24(+1.82%)
Aug 12, 2011	13.19	13.27	12.90	13.03	234,306	-0.09(-0.70%)
Aug 11, 2011	12.67	13.44	12.57	13.13	449,642	+0.51(+4.07%)
Aug 10, 2011	12.94	13.29	12.59	12.61	345,516	-0.64(-4.83%)
Aug 09, 2011	12.84	13.30	11.69	13.25	851,748	+1.38(+11.65%)
Aug 08, 2011	12.72	12.72	11.87	11.87	771,368	-0.80(-6.32%)
Aug 05, 2011	13.04	13.04	12.53	12.67	385,730	-0.26(-2.03%)
Aug 04, 2011	12.86	13.12	12.86	12.93	357,710	-0.07(-0.55%)
Aug 03, 2011	12.87	13.01	12.77	13.00	137,757	+0.17(+1.36%)
Aug 02, 2011	12.95	13.16	12.82	12.83	214,697	-0.14(-1.08%)
Aug 01, 2011	13.08	13.08	12.83	12.97	175,358	-0.01(-0.06%)
Jul 29, 2011	12.79	13.10	12.72	12.98	338,429	+0.12(+0.91%)
Jul 28, 2011	12.89	12.99	12.83	12.86	214,647	+0.00(+0.00%)
Jul 27, 2011	12.99	13.10	12.85	12.86	280,254	-0.18(-1.37%)
Jul 26, 2011	13.18	13.18	13.03	13.04	101,395	-0.12(-0.89%)
Jul 25, 2011	13.08	13.32	13.08	13.16	166,627	-0.03(-0.26%)
Jul 22, 2011	13.17	13.21	13.14	13.19	231,597	-0.19(-1.39%)
Jul 21, 2011	13.24	13.40	13.21	13.38	115,122	+0.19(+1.44%)
Jul 20, 2011	13.18	13.23	13.12	13.19	125,729	-0.02(-0.14%)
Jul 19, 2011	13.18	13.27	13.12	13.21	301,732	+0.07(+0.52%)
Jul 18, 2011	13.27	13.27	13.08	13.14	168,988	-0.17(-1.28%)
Jul 15, 2011	13.29	13.40	13.25	13.31	163,983	+0.02(+0.17%)
Jul 14, 2011	13.44	13.50	13.24	13.29	120,715	-0.15(-1.13%)
Jul 13, 2011	13.35	13.54	13.33	13.44	125,275	+0.13(+1.00%)
Jul 12, 2011	13.28	13.39	13.26	13.30	143,505	-0.02(-0.17%)
Jul 11, 2011	13.28	13.42	13.28	13.33	143,582	-0.11(-0.79%)
Jul 08, 2011	13.38	13.47	13.24	13.43	229,853	-0.06(-0.42%)
Jul 07, 2011	13.39	13.57	13.29	13.49	212,068	+0.16(+1.17%)
Jul 06, 2011	13.28	13.36	13.27	13.34	116,632	+0.03(+0.26%)
Jul 05, 2011	13.30	13.34	13.11	13.30	187,292	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.