Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	83.42	83.44	81.60	81.64	144,077	-1.32(-1.59%)
Sep 29, 2021	82.34	83.52	82.30	82.96	144,265	+0.68(+0.82%)
Sep 28, 2021	82.93	83.04	82.13	82.28	152,559	-0.50(-0.60%)
Sep 27, 2021	83.61	84.39	82.63	82.78	125,254	-1.01(-1.21%)
Sep 24, 2021	83.46	84.23	83.18	83.79	142,590	+0.54(+0.65%)
Sep 23, 2021	83.81	84.61	83.13	83.25	126,669	-0.31(-0.37%)
Sep 22, 2021	83.44	84.45	82.74	83.55	160,059	+0.04(+0.05%)
Sep 21, 2021	84.20	84.93	83.46	83.51	138,702	-0.61(-0.73%)
Sep 20, 2021	82.58	84.30	82.12	84.12	204,932	+1.38(+1.67%)
Sep 17, 2021	83.61	84.18	82.10	82.74	778,157	-0.39(-0.47%)
Sep 16, 2021	84.56	84.63	82.61	83.13	180,524	-1.04(-1.24%)
Sep 15, 2021	84.48	85.02	83.58	84.17	211,514	-0.49(-0.58%)
Sep 14, 2021	84.72	85.32	84.24	84.66	151,298	+0.20(+0.24%)
Sep 13, 2021	86.84	87.31	84.06	84.46	206,217	-1.95(-2.25%)
Sep 10, 2021	88.85	88.85	86.24	86.41	185,406	-2.42(-2.72%)
Sep 09, 2021	90.06	90.20	88.82	88.82	156,408	-1.58(-1.74%)
Sep 08, 2021	87.94	90.65	87.94	90.40	226,269	+2.10(+2.38%)
Sep 07, 2021	88.94	89.47	87.85	88.30	182,513	-0.80(-0.90%)
Sep 03, 2021	89.67	89.99	88.81	89.10	135,224	-0.82(-0.91%)
Sep 02, 2021	89.80	90.09	89.21	89.92	136,533	+0.32(+0.36%)
Sep 01, 2021	88.31	90.15	88.17	89.59	137,898	+1.57(+1.78%)
Aug 31, 2021	88.26	88.56	87.49	88.03	196,581	+0.11(+0.12%)
Aug 30, 2021	86.76	87.94	86.76	87.92	129,147	+1.58(+1.84%)
Aug 27, 2021	86.20	87.18	85.87	86.34	191,430	+0.60(+0.70%)
Aug 26, 2021	85.09	86.02	84.50	85.74	125,805	+0.69(+0.81%)
Aug 25, 2021	85.16	85.89	84.61	85.05	168,907	-0.22(-0.26%)
Aug 24, 2021	86.20	86.80	84.87	85.27	149,909	-1.21(-1.40%)
Aug 23, 2021	87.03	87.16	86.17	86.48	175,114	-0.77(-0.89%)
Aug 20, 2021	86.07	87.45	85.92	87.25	210,550	+1.25(+1.45%)
Aug 19, 2021	85.09	86.22	85.09	86.00	152,088	+0.79(+0.93%)
Aug 18, 2021	86.48	86.66	85.00	85.21	114,976	-0.91(-1.05%)
Aug 17, 2021	86.00	86.45	85.12	86.12	199,978	-0.29(-0.33%)
Aug 16, 2021	85.64	86.48	85.52	86.41	196,697	+0.97(+1.14%)
Aug 13, 2021	84.64	85.53	84.59	85.43	140,569	+1.07(+1.27%)
Aug 12, 2021	84.24	84.68	83.84	84.36	117,484	+0.44(+0.52%)
Aug 11, 2021	85.11	85.42	83.58	83.92	88,679	-0.87(-1.02%)
Aug 10, 2021	85.64	85.64	84.34	84.79	156,106	-0.58(-0.68%)
Aug 09, 2021	86.24	86.79	84.71	85.37	121,895	-0.87(-1.01%)
Aug 06, 2021	87.02	87.53	86.19	86.24	155,189	-0.73(-0.84%)
Aug 05, 2021	86.28	87.04	85.56	86.97	132,136	+1.17(+1.36%)
Aug 04, 2021	84.57	85.89	84.03	85.80	220,643	+1.06(+1.26%)
Aug 03, 2021	84.47	85.35	84.17	84.74	195,489	+0.43(+0.51%)
Aug 02, 2021	84.26	84.79	83.38	84.31	180,392	+0.34(+0.41%)
Jul 30, 2021	84.12	85.29	83.95	83.97	444,360	+0.07(+0.08%)
Jul 29, 2021	83.73	84.14	83.09	83.90	156,097	+0.65(+0.78%)
Jul 28, 2021	83.20	83.39	82.19	83.25	177,216	+0.33(+0.40%)
Jul 27, 2021	81.76	82.97	81.23	82.92	220,443	+0.78(+0.95%)
Jul 26, 2021	82.45	82.60	81.66	82.14	150,717	-0.13(-0.16%)
Jul 23, 2021	80.85	82.41	80.85	82.28	93,816	+1.35(+1.67%)
Jul 22, 2021	80.94	81.52	80.86	80.93	97,950	-0.17(-0.21%)
Jul 21, 2021	82.05	82.72	80.91	81.10	120,887	-0.89(-1.09%)
Jul 20, 2021	80.99	83.07	80.94	81.99	319,851	+0.94(+1.16%)
Jul 19, 2021	81.74	81.89	79.98	81.05	210,358	-0.54(-0.66%)
Jul 16, 2021	79.99	82.14	79.96	81.59	262,610	+2.11(+2.66%)
Jul 15, 2021	77.85	79.49	77.85	79.48	101,785	+1.05(+1.33%)
Jul 14, 2021	78.49	78.88	77.87	78.43	94,526	+0.10(+0.13%)
Jul 13, 2021	78.34	79.07	78.27	78.33	110,458	-0.36(-0.46%)
Jul 12, 2021	78.57	78.89	78.17	78.69	105,117	+0.25(+0.32%)
Jul 09, 2021	78.42	78.81	77.72	78.44	101,785	+0.33(+0.43%)
Jul 08, 2021	78.57	78.84	77.85	78.11	155,741	-0.56(-0.71%)
Jul 07, 2021	77.10	78.74	77.03	78.67	207,534	+1.29(+1.67%)
Jul 06, 2021	76.96	77.47	75.71	77.38	171,677	+0.51(+0.67%)
Jul 02, 2021	76.44	77.22	76.09	76.87	135,371	+0.54(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.