Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.86	36.13	35.86	35.95	2,585,603	+0.11(+0.32%)
Sep 27, 2019	35.86	36.05	35.55	35.84	2,105,970	+0.07(+0.20%)
Sep 26, 2019	35.54	35.85	35.26	35.77	2,090,184	+0.33(+0.94%)
Sep 25, 2019	34.96	35.58	34.96	35.43	2,940,661	+0.48(+1.38%)
Sep 24, 2019	35.41	35.48	34.80	34.95	4,640,674	-0.41(-1.16%)
Sep 23, 2019	35.65	35.82	35.32	35.36	3,325,381	-0.44(-1.22%)
Sep 20, 2019	35.83	36.11	35.71	35.80	5,217,802	+0.00(+0.00%)
Sep 19, 2019	36.55	36.58	35.69	35.80	2,828,659	-0.67(-1.85%)
Sep 18, 2019	36.42	36.54	35.99	36.48	3,072,152	-0.11(-0.29%)
Sep 17, 2019	37.59	37.64	36.46	36.58	4,880,895	-0.15(-0.41%)
Sep 16, 2019	36.27	36.77	36.02	36.73	3,030,575	+0.29(+0.79%)
Sep 13, 2019	36.30	36.93	36.23	36.44	4,199,717	+0.16(+0.43%)
Sep 12, 2019	35.94	36.32	35.61	36.28	3,970,221	+0.35(+0.97%)
Sep 11, 2019	35.36	35.93	34.82	35.93	2,835,966	+0.67(+1.89%)
Sep 10, 2019	34.74	35.32	34.74	35.27	3,437,037	+0.54(+1.56%)
Sep 09, 2019	34.05	34.78	33.94	34.73	2,978,936	+0.84(+2.48%)
Sep 06, 2019	33.82	34.01	33.66	33.89	2,162,403	+0.07(+0.21%)
Sep 05, 2019	33.70	34.17	33.65	33.82	2,776,490	+0.34(+1.02%)
Sep 04, 2019	33.61	33.63	33.35	33.47	1,799,623	+0.22(+0.66%)
Sep 03, 2019	32.98	33.31	32.71	33.26	3,265,876	-0.05(-0.16%)
Aug 30, 2019	33.23	33.62	33.19	33.31	3,421,416	+0.28(+0.85%)
Aug 29, 2019	33.15	33.21	32.78	33.03	2,308,369	+0.14(+0.43%)
Aug 28, 2019	32.76	32.93	32.47	32.89	2,905,744	+0.13(+0.40%)
Aug 27, 2019	33.19	33.40	32.74	32.76	5,068,912	-0.34(-1.03%)
Aug 26, 2019	33.12	33.24	32.95	33.10	5,747,313	+0.33(+1.02%)
Aug 23, 2019	32.85	33.10	32.58	32.77	8,212,770	-0.44(-1.32%)
Aug 22, 2019	33.11	33.35	32.98	33.20	2,879,242	+0.21(+0.64%)
Aug 21, 2019	32.61	33.01	32.60	32.99	3,999,766	+0.49(+1.51%)
Aug 20, 2019	32.88	32.95	32.45	32.50	3,333,957	-0.48(-1.45%)
Aug 19, 2019	33.20	33.27	32.74	32.98	2,939,831	+0.16(+0.50%)
Aug 16, 2019	32.06	32.94	31.96	32.81	4,335,938	+0.94(+2.94%)
Aug 15, 2019	31.98	32.13	31.65	31.88	3,451,164	-0.01(-0.03%)
Aug 14, 2019	32.33	32.60	31.83	31.89	4,888,969	-0.86(-2.62%)
Aug 13, 2019	32.32	33.59	32.32	32.75	4,440,031	+0.31(+0.96%)
Aug 12, 2019	32.98	32.98	32.11	32.43	4,030,998	-0.83(-2.50%)
Aug 09, 2019	33.12	33.41	32.64	33.27	4,254,180	+0.05(+0.16%)
Aug 08, 2019	32.51	33.22	32.25	33.21	4,518,998	+0.88(+2.74%)
Aug 07, 2019	31.93	32.42	31.61	32.33	6,688,022	-0.12(-0.37%)
Aug 06, 2019	33.10	33.13	31.62	32.45	7,871,449	-0.31(-0.95%)
Aug 05, 2019	33.83	34.29	32.49	32.76	10,684,353	-1.99(-5.72%)
Aug 02, 2019	35.53	35.69	34.17	34.75	8,990,491	-0.94(-2.62%)
Aug 01, 2019	35.66	36.50	35.55	35.69	8,115,052	+0.06(+0.17%)
Jul 31, 2019	35.42	36.24	35.37	35.62	9,354,159	+0.11(+0.32%)
Jul 30, 2019	35.36	35.64	35.14	35.51	3,134,476	+0.04(+0.12%)
Jul 29, 2019	35.23	35.57	35.22	35.47	2,802,888	+0.27(+0.76%)
Jul 26, 2019	35.18	35.50	35.13	35.20	2,398,655	-0.08(-0.22%)
Jul 25, 2019	35.23	35.51	35.05	35.28	2,793,944	+0.10(+0.27%)
Jul 24, 2019	35.05	35.27	34.85	35.18	3,244,327	+0.03(+0.07%)
Jul 23, 2019	35.16	35.45	35.09	35.16	3,369,179	+0.14(+0.40%)
Jul 22, 2019	35.03	35.29	34.97	35.02	3,628,470	+0.11(+0.32%)
Jul 19, 2019	34.98	35.27	34.88	34.90	3,909,851	+0.08(+0.22%)
Jul 18, 2019	34.79	35.05	34.37	34.83	4,332,285	-0.13(-0.37%)
Jul 17, 2019	35.35	35.40	34.93	34.96	3,085,302	-0.44(-1.25%)
Jul 16, 2019	36.14	36.18	35.28	35.40	4,304,106	-0.80(-2.20%)
Jul 15, 2019	36.41	36.51	35.91	36.20	3,706,774	-0.16(-0.43%)
Jul 12, 2019	36.38	36.63	36.20	36.35	3,271,701	+0.16(+0.46%)
Jul 11, 2019	36.25	36.51	35.99	36.19	4,368,157	-0.06(-0.17%)
Jul 10, 2019	36.34	36.60	36.18	36.25	4,213,370	+0.03(+0.07%)
Jul 09, 2019	36.14	36.39	35.94	36.22	5,322,751	-0.06(-0.17%)
Jul 08, 2019	36.21	36.40	36.02	36.28	3,023,479	-0.09(-0.24%)
Jul 05, 2019	36.26	36.37	36.03	36.37	2,008,316	+0.06(+0.17%)
Jul 03, 2019	36.09	36.34	35.77	36.31	1,634,121	+0.33(+0.92%)
Jul 02, 2019	35.90	36.14	35.80	35.98	3,101,625	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.