Archer-Daniels-Midland (NY:ADM)
Price and Volume
Detailed Quote| Volume | 3,013,087 |
| Open | 82.18 |
| Bid (Size) | 80.01 (100) |
| Ask (Size) | 81.23 (100) |
| Prev. Close | 82.45 |
| Today's Range | 79.75 - 82.84 |
| 52wk Range | 55.58 - 88.75 |
| Shares Outstanding | 559,366,478 |
| Dividend Yield | 2.60% |
Top News
More News
Performance
52-Week Range
10.0% below 52-week high
79.89
55.5852W Low
88.7552W High
1 Week
4.0% below 1-week high
78.411W Low
83.201W High
Archer-Daniels-Midland (ADM) traded between $55.58 and $88.75 over the past 52 weeks and last traded at $79.89, 10.0% below its 52-week high. Over the past week it ranged between $78.41 and $83.20.
Past 12 Months
1W
-$0.56
1M
-$4.61
3M
+$0.91
6M
+$9.54
YTD
+$20.84
1Y
+$17.67
ADM was +28.4% over the past year, +13.6% over six months, +35.3% year to date, -0.7% in the last week.
12 Months vs Market
ADM
+28.4%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months ADM returned +28.4% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.83× 3-mo avg
Today 3,013,087
3-mo avg 3.6M
1W
3.0M
1M
3.6M
3M
3.6M
6M
3.7M
YTD
3.8M
1Y
3.7M
ADM most recently traded 3,013,087 shares against a 3-month average daily volume of 3.6M.
More News
Read More
3 Value Stocks We’re Skeptical Of
October 02, 2026
These 3 Overlooked Stocks Have Big Money Behind Them ↗
September 26, 2026
3 Surging Stocks That Don’t Need the AI Boom to Keep Winning ↗
September 21, 2026
3 Reasons ADM is Risky and 1 Stock to Buy Instead
September 21, 2026
Top S&P500 movers in Friday's session ↗
September 18, 2026
2 Surging Stocks on Our Watchlist and 1 We Brush Off
September 18, 2026
1 Large-Cap Stock Worth Your Attention and 2 We Question
September 04, 2026
1 Profitable Stock to Target This Week and 2 Facing Challenges
August 28, 2026
Whey Prices Just Spiked 50%. This Pea Processor Just Woke Up.
August 17, 2026
What's going on in today's pre-market session: S&P500 movers ↗
August 13, 2026
ADM (ADM) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
MarketBeat Week in Review – 08/03 - 08/07 ↗
August 08, 2026
3 Cash-Producing Stocks We’re Skeptical Of
August 07, 2026
ADM Declares Cash Dividend
August 05, 2026
Frequently Asked Questions
Is Archer-Daniels-Midland publicly traded?
Yes, Archer-Daniels-Midland is publicly traded.
What exchange does Archer-Daniels-Midland trade on?
Archer-Daniels-Midland trades on the New York Stock Exchange
What is the ticker symbol for Archer-Daniels-Midland?
The ticker symbol for Archer-Daniels-Midland is ADM on the New York Stock Exchange
What is the current price of Archer-Daniels-Midland?
The current price of Archer-Daniels-Midland is 79.89
When was Archer-Daniels-Midland last traded?
The last trade of Archer-Daniels-Midland was at 10/09/26 06:30 PM ET
What is the market capitalization of Archer-Daniels-Midland?
The market capitalization of Archer-Daniels-Midland is 44.69B
How many shares of Archer-Daniels-Midland are outstanding?
Archer-Daniels-Midland has 45B shares outstanding.