Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.35	71.35	67.78	67.85	544,740	-3.01(-4.24%)
Sep 28, 2023	66.63	71.00	66.63	70.85	1,336,748	+4.02(+6.02%)
Sep 27, 2023	67.05	67.64	66.16	66.83	437,870	+0.39(+0.58%)
Sep 26, 2023	66.66	67.30	66.25	66.44	466,507	-0.40(-0.59%)
Sep 25, 2023	65.48	66.90	66.50	66.84	271,364	+0.97(+1.47%)
Sep 22, 2023	65.78	66.43	65.78	65.87	216,933	+0.08(+0.12%)
Sep 21, 2023	66.75	66.75	65.72	65.79	342,829	-1.55(-2.31%)
Sep 20, 2023	67.69	68.18	67.25	67.34	470,944	+0.11(+0.16%)
Sep 19, 2023	67.59	67.92	67.05	67.23	460,533	-0.47(-0.70%)
Sep 18, 2023	68.01	68.08	67.43	67.71	295,947	-0.39(-0.57%)
Sep 15, 2023	67.56	68.36	67.26	68.09	1,008,241	+0.35(+0.51%)
Sep 14, 2023	67.71	68.25	67.24	67.75	411,466	+0.87(+1.30%)
Sep 13, 2023	67.22	67.22	66.19	66.88	321,156	-0.25(-0.37%)
Sep 12, 2023	67.61	67.86	66.93	67.13	262,852	-1.01(-1.48%)
Sep 11, 2023	68.35	69.24	68.10	68.13	290,270	-0.32(-0.46%)
Sep 08, 2023	69.08	69.10	68.39	68.45	200,324	-0.71(-1.03%)
Sep 07, 2023	70.34	70.34	68.66	69.16	289,068	-1.16(-1.65%)
Sep 06, 2023	70.37	71.12	69.34	70.32	195,610	-0.01(-0.01%)
Sep 05, 2023	71.46	71.64	69.45	70.33	321,411	-1.87(-2.59%)
Sep 01, 2023	72.20	73.01	71.81	72.20	204,872	+0.47(+0.66%)
Aug 31, 2023	71.68	72.28	71.38	71.72	375,278	+0.11(+0.15%)
Aug 30, 2023	71.39	72.38	71.39	71.62	439,859	+0.12(+0.17%)
Aug 29, 2023	70.66	71.63	70.02	71.50	194,021	+0.69(+0.98%)
Aug 28, 2023	70.15	71.22	70.15	70.80	212,486	+0.84(+1.20%)
Aug 25, 2023	69.12	70.15	68.46	69.96	245,242	+1.35(+1.97%)
Aug 24, 2023	67.76	68.77	67.67	68.61	312,008	+0.59(+0.87%)
Aug 23, 2023	68.33	68.51	67.79	68.02	232,239	+0.14(+0.20%)
Aug 22, 2023	68.81	68.81	67.60	67.88	173,422	-0.46(-0.68%)
Aug 21, 2023	68.74	68.74	67.86	68.34	182,184	-0.48(-0.70%)
Aug 18, 2023	68.17	69.16	68.17	68.83	247,738	+0.11(+0.16%)
Aug 17, 2023	68.10	69.40	68.10	68.72	211,944	+0.77(+1.14%)
Aug 16, 2023	68.58	69.07	67.90	67.95	230,309	-0.77(-1.12%)
Aug 15, 2023	69.64	69.64	68.65	68.72	161,527	-1.48(-2.11%)
Aug 14, 2023	70.43	70.46	69.46	70.20	396,107	-0.63(-0.89%)
Aug 11, 2023	71.25	71.71	70.72	70.83	289,581	-0.50(-0.71%)
Aug 10, 2023	70.92	71.97	70.45	71.34	297,833	+0.77(+1.09%)
Aug 09, 2023	71.64	71.64	70.37	70.57	402,848	-0.94(-1.31%)
Aug 08, 2023	71.19	71.66	70.15	71.51	189,797	-0.71(-0.99%)
Aug 07, 2023	71.93	72.37	71.64	72.22	186,000	+0.62(+0.87%)
Aug 04, 2023	71.36	72.29	71.36	71.60	185,382	+0.29(+0.40%)
Aug 03, 2023	72.01	72.22	71.02	71.31	229,655	-0.82(-1.14%)
Aug 02, 2023	72.24	72.71	71.90	72.13	188,121	-0.93(-1.27%)
Aug 01, 2023	72.93	73.48	72.63	73.06	155,865	-0.15(-0.20%)
Jul 31, 2023	72.32	73.44	71.97	73.21	990,220	+1.01(+1.40%)
Jul 28, 2023	73.25	73.48	71.99	72.20	257,973	-0.55(-0.76%)
Jul 27, 2023	73.37	73.71	72.45	72.75	303,376	-0.60(-0.82%)
Jul 26, 2023	73.03	74.02	72.91	73.36	210,408	+0.14(+0.19%)
Jul 25, 2023	72.29	73.75	72.16	73.22	278,228	+0.85(+1.18%)
Jul 24, 2023	72.63	72.88	72.02	72.37	296,903	-0.16(-0.22%)
Jul 21, 2023	72.14	72.58	71.09	72.53	395,366	+0.47(+0.66%)
Jul 20, 2023	72.52	72.52	71.60	72.05	283,351	-0.17(-0.23%)
Jul 19, 2023	72.26	72.33	71.33	72.22	339,250	+0.19(+0.27%)
Jul 18, 2023	70.19	72.04	70.09	72.03	342,471	+2.05(+2.93%)
Jul 17, 2023	69.46	70.16	69.19	69.97	291,652	+0.28(+0.40%)
Jul 14, 2023	70.51	70.63	69.07	69.70	240,415	-1.04(-1.46%)
Jul 13, 2023	70.55	71.08	70.22	70.73	266,772	+0.31(+0.43%)
Jul 12, 2023	70.07	70.71	69.42	70.43	377,832	+1.49(+2.16%)
Jul 11, 2023	69.21	69.70	68.63	68.94	245,840	+0.34(+0.49%)
Jul 10, 2023	67.95	69.02	67.83	68.60	364,598	+0.47(+0.69%)
Jul 07, 2023	66.66	68.89	66.62	68.13	391,446	+1.51(+2.26%)
Jul 06, 2023	66.56	67.12	65.54	66.62	491,817	-0.69(-1.03%)
Jul 05, 2023	70.13	70.13	66.97	67.31	678,339	-3.33(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.